Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCO
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.76 and 25.95
| Intraday Target 1 | 25.66 |
| Intraday Target 2 | 25.75 |
| Intraday Target 3 | 25.846666666667 |
| Intraday Target 4 | 25.94 |
| Intraday Target 5 | 26.04 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.85 (0.08%) | 25.85 | 25.75 - 25.94 | 0.6549 times | Thu 02 July 2026 | 25.83 (0.16%) | 25.80 | 25.72 - 25.85 | 0.2246 times | Wed 01 July 2026 | 25.79 (0.35%) | 25.79 | 25.73 - 25.87 | 0.5178 times | Tue 30 June 2026 | 25.70 (0%) | 25.79 | 25.58 - 25.88 | 5.4901 times | Mon 29 June 2026 | 25.70 (0.23%) | 25.62 | 25.57 - 25.89 | 0.7891 times | Fri 26 June 2026 | 25.64 (0.08%) | 25.60 | 25.56 - 25.74 | 0.318 times | Thu 25 June 2026 | 25.62 (0.04%) | 25.74 | 25.51 - 25.79 | 0.4011 times | Wed 24 June 2026 | 25.61 (-0.74%) | 25.75 | 25.61 - 25.85 | 0.5645 times | Tue 23 June 2026 | 25.80 (0.19%) | 25.90 | 25.71 - 25.99 | 0.7132 times | Mon 22 June 2026 | 25.75 (-1.38%) | 26.23 | 25.75 - 26.23 | 0.3267 times | Thu 18 June 2026 | 26.11 (0.42%) | 26.12 | 26.05 - 26.19 | 0.5718 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.76 and 25.95
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 25.846666666667 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.85 (0.08%) | 25.85 | 25.75 - 25.94 | 0.3685 times | Thu 02 July 2026 | 25.83 (0.74%) | 25.62 | 25.57 - 25.89 | 3.9511 times | Fri 26 June 2026 | 25.64 (-1.8%) | 26.23 | 25.51 - 26.23 | 1.3075 times | Thu 18 June 2026 | 26.11 (-0.91%) | 26.05 | 25.83 - 26.19 | 0.6648 times | Fri 12 June 2026 | 26.35 (0.76%) | 26.13 | 26.06 - 26.40 | 0.6418 times | Fri 05 June 2026 | 26.15 (0%) | 26.17 | 25.86 - 26.34 | 0.641 times | Fri 29 May 2026 | 26.15 (-0.34%) | 26.24 | 26.11 - 26.40 | 0.7756 times | Fri 22 May 2026 | 26.24 (0.15%) | 26.34 | 26.20 - 26.40 | 0.5803 times | Fri 15 May 2026 | 26.20 (-0.11%) | 26.15 | 26.15 - 26.40 | 0.3841 times | Fri 08 May 2026 | 26.23 (0.27%) | 26.10 | 26.04 - 26.32 | 0.6853 times | Fri 01 May 2026 | 26.16 (-0.91%) | 26.28 | 26.09 - 26.40 | 1.0481 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.79 and 26.01
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 25.836666666667 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.85 (0.58%) | 25.79 | 25.72 - 25.94 | 0.2268 times | Tue 30 June 2026 | 25.70 (-1.72%) | 26.17 | 25.51 - 26.40 | 1.9583 times | Fri 29 May 2026 | 26.15 (0.08%) | 26.18 | 26.04 - 26.40 | 0.7318 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 0.9345 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.1803 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.1218 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.9319 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.3879 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6726 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.854 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.6809 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 25.1 and 26.26
| Yearly Target 1 | 24.85 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 26.01 |
| Yearly Target 4 | 26.51 |
| Yearly Target 5 | 27.17 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.85 (-0.5%) | 26.02 | 25.51 - 26.67 | 0.5648 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.1456 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 0.8767 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.0029 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.133 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.0558 times | Thu 31 December 2020 | 28.78 (5.65%) | 27.31 | 19.59 - 28.93 | 1.1354 times | Tue 31 December 2019 | 27.24 (5.99%) | 25.69 | 25.69 - 28.38 | 1.1508 times | Mon 31 December 2018 | 25.70 (-11.9%) | 28.86 | 24.89 - 29.83 | 0.913 times | Wed 27 December 2017 | 29.17 (3.22%) | 28.65 | 28.15 - 29.97 | 1.022 times | Fri 30 December 2016 | 28.26 (0%) | 28.10 | 28.06 - 31.88 | 1.3101 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.95 |
| 35 day DMA | 26.09 |
| 50 day DMA | 26.13 |
| 100 day DMA | 26.17 |
| 150 day DMA | 26.18 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.77 | 25.74 |
| 12 day EMA | 25.82 | 25.82 | 25.82 |
| 20 day EMA | 25.91 | 25.92 | 25.93 |
| 35 day EMA | 25.99 | 26 | 26.01 |
| 50 day EMA | 26.1 | 26.11 | 26.12 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.73 | 25.69 |
| 12 day SMA | 25.78 | 25.79 | 25.81 |
| 20 day SMA | 25.95 | 25.97 | 25.99 |
| 35 day SMA | 26.09 | 26.1 | 26.12 |
| 50 day SMA | 26.13 | 26.13 | 26.14 |
| 100 day SMA | 26.17 | 26.17 | 26.18 |
| 150 day SMA | 26.18 | 26.18 | 26.19 |
| 200 day SMA | 26.3 | 26.3 | 26.31 |
Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
