ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCO
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 26.89 and 27.12
Daily Target 1 | 26.85 |
Daily Target 2 | 26.92 |
Daily Target 3 | 27.076666666667 |
Daily Target 4 | 27.15 |
Daily Target 5 | 27.31 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 27.00 (0.15%) | 27.22 | 27.00 - 27.23 | 0.6018 times | Thu 17 October 2024 | 26.96 (-1.43%) | 26.95 | 26.77 - 27.25 | 1.5446 times | Wed 16 October 2024 | 27.35 (0.07%) | 27.34 | 27.19 - 27.37 | 0.8325 times | Tue 15 October 2024 | 27.33 (0.44%) | 27.21 | 27.11 - 27.35 | 1.4243 times | Mon 14 October 2024 | 27.21 (0.18%) | 27.16 | 27.05 - 27.21 | 1.1033 times | Fri 11 October 2024 | 27.16 (0.7%) | 26.90 | 26.78 - 27.16 | 0.7322 times | Thu 10 October 2024 | 26.97 (0.48%) | 26.99 | 26.78 - 27.02 | 1.1033 times | Wed 09 October 2024 | 26.84 (-0.11%) | 26.89 | 26.75 - 26.89 | 0.8526 times | Tue 08 October 2024 | 26.87 (0.56%) | 26.77 | 26.75 - 26.92 | 0.8325 times | Mon 07 October 2024 | 26.72 (-0.6%) | 27.00 | 26.71 - 27.05 | 0.9729 times | Fri 04 October 2024 | 26.88 (-0.26%) | 26.79 | 26.79 - 27.03 | 1.3942 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.59 and 27.19
Weekly Target 1 | 26.45 |
Weekly Target 2 | 26.72 |
Weekly Target 3 | 27.046666666667 |
Weekly Target 4 | 27.32 |
Weekly Target 5 | 27.65 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 27.00 (-0.59%) | 27.16 | 26.77 - 27.37 | 0.8771 times | Fri 11 October 2024 | 27.16 (1.04%) | 27.00 | 26.71 - 27.16 | 0.7157 times | Fri 04 October 2024 | 26.88 (-0.99%) | 27.38 | 26.72 - 27.39 | 2.6984 times | Fri 27 September 2024 | 27.15 (-0.29%) | 27.23 | 27.01 - 27.44 | 1.088 times | Fri 20 September 2024 | 27.23 (0.48%) | 26.78 | 26.56 - 27.23 | 1.3708 times | Fri 13 September 2024 | 27.10 (1.35%) | 26.75 | 26.71 - 27.14 | 1.1807 times | Mon 09 September 2024 | 26.74 (-0.04%) | 26.75 | 26.74 - 26.85 | 0.2652 times | Fri 06 September 2024 | 26.75 (0.75%) | 26.63 | 26.49 - 26.87 | 0.5736 times | Fri 30 August 2024 | 26.55 (0%) | 26.67 | 26.55 - 26.73 | 0.2892 times | Fri 30 August 2024 | 26.55 (-0.41%) | 26.70 | 26.52 - 26.73 | 0.9413 times | Fri 23 August 2024 | 26.66 (1.37%) | 26.34 | 26.29 - 26.75 | 0.6739 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.86 and 27.54
Monthly Target 1 | 26.35 |
Monthly Target 2 | 26.68 |
Monthly Target 3 | 27.033333333333 |
Monthly Target 4 | 27.36 |
Monthly Target 5 | 27.71 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 27.00 (0.86%) | 26.83 | 26.71 - 27.39 | 0.4001 times | Mon 30 September 2024 | 26.77 (0.83%) | 26.63 | 26.49 - 27.44 | 1.0679 times | Fri 30 August 2024 | 26.55 (0.95%) | 26.45 | 25.75 - 26.75 | 1.0321 times | Wed 31 July 2024 | 26.30 (-3.2%) | 27.15 | 26.23 - 27.42 | 1.0861 times | Fri 28 June 2024 | 27.17 (-0.33%) | 27.18 | 26.52 - 27.73 | 1.3864 times | Fri 31 May 2024 | 27.26 (2.21%) | 26.65 | 26.30 - 27.40 | 1.0016 times | Tue 30 April 2024 | 26.67 (-0.52%) | 26.85 | 26.40 - 27.19 | 0.8178 times | Thu 28 March 2024 | 26.81 (-0.04%) | 26.75 | 26.67 - 27.52 | 1.1222 times | Thu 29 February 2024 | 26.82 (2.68%) | 26.20 | 26.04 - 27.00 | 0.9443 times | Wed 31 January 2024 | 26.12 (-1.51%) | 26.28 | 26.03 - 26.78 | 1.1415 times | Fri 29 December 2023 | 26.52 (1.11%) | 26.39 | 25.71 - 26.75 | 1.9989 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
DMA period | DMA value |
5 day DMA | 27.17 |
12 day DMA | 27.02 |
20 day DMA | 27.05 |
35 day DMA | 26.96 |
50 day DMA | 26.83 |
100 day DMA | 26.9 |
150 day DMA | 26.86 |
200 day DMA | 26.84 |
EMA (exponential moving average) of Chs Inc CHSCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.09 | 27.13 | 27.22 |
12 day EMA | 27.07 | 27.08 | 27.1 |
20 day EMA | 27.02 | 27.02 | 27.03 |
35 day EMA | 26.92 | 26.91 | 26.91 |
50 day EMA | 26.81 | 26.8 | 26.79 |
SMA (simple moving average) of Chs Inc CHSCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.17 | 27.2 | 27.2 |
12 day SMA | 27.02 | 27.01 | 27.01 |
20 day SMA | 27.05 | 27.06 | 27.07 |
35 day SMA | 26.96 | 26.95 | 26.94 |
50 day SMA | 26.83 | 26.81 | 26.8 |
100 day SMA | 26.9 | 26.9 | 26.9 |
150 day SMA | 26.86 | 26.86 | 26.86 |
200 day SMA | 26.84 | 26.83 | 26.83 |