ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 26.18 and 26.25

Intraday Target 126.16
Intraday Target 226.2
Intraday Target 326.233333333333
Intraday Target 426.27
Intraday Target 526.3

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 09 January 2026 26.23 (0.08%) 26.25 26.20 - 26.27 0.4509 times
Thu 08 January 2026 26.21 (0.04%) 26.26 26.21 - 26.27 0.454 times
Wed 07 January 2026 26.20 (0.42%) 26.05 26.05 - 26.28 0.816 times
Tue 06 January 2026 26.09 (0.15%) 26.02 26.02 - 26.29 0.8712 times
Mon 05 January 2026 26.05 (0.04%) 26.07 26.04 - 26.20 0.5 times
Fri 02 January 2026 26.04 (0.23%) 26.02 25.95 - 26.11 0.9264 times
Wed 31 December 2025 25.98 (0.58%) 25.92 25.83 - 26.09 3.5798 times
Tue 30 December 2025 25.83 (0.12%) 25.89 25.79 - 25.89 0.8037 times
Mon 29 December 2025 25.80 (-0.04%) 25.85 25.75 - 25.99 0.8436 times
Fri 26 December 2025 25.81 (0.08%) 25.72 25.72 - 25.91 0.7546 times
Wed 24 December 2025 25.79 (0.04%) 25.78 25.74 - 25.83 0.4479 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 26.13 and 26.4

Weekly Target 125.91
Weekly Target 226.07
Weekly Target 326.18
Weekly Target 426.34
Weekly Target 526.45

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 09 January 2026 26.23 (0.73%) 26.07 26.02 - 26.29 1.0067 times
Fri 02 January 2026 26.04 (0.89%) 25.85 25.75 - 26.11 2.0034 times
Fri 26 December 2025 25.81 (-0.19%) 25.88 25.72 - 25.93 0.8739 times
Fri 19 December 2025 25.86 (-2.3%) 26.44 25.81 - 26.52 1.6808 times
Fri 12 December 2025 26.47 (0.57%) 26.44 26.30 - 26.53 0.775 times
Fri 05 December 2025 26.32 (0.11%) 26.29 26.22 - 26.53 0.8229 times
Fri 28 November 2025 26.29 (-0.57%) 26.40 26.21 - 26.58 0.7251 times
Fri 21 November 2025 26.44 (0.11%) 26.22 26.20 - 26.68 1.4931 times
Fri 14 November 2025 26.41 (-0.75%) 26.60 26.20 - 26.76 0.4205 times
Fri 07 November 2025 26.61 (0.8%) 26.36 26.36 - 26.77 0.1987 times
Fri 31 October 2025 26.40 (0%) 26.60 26.31 - 26.88 0.5083 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 26.09 and 26.43

Monthly Target 125.82
Monthly Target 226.02
Monthly Target 326.156666666667
Monthly Target 426.36
Monthly Target 526.5

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 09 January 2026 26.23 (0.96%) 26.02 25.95 - 26.29 0.2817 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.2607 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.611 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 0.8853 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.6185 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 0.9698 times
Thu 31 July 2025 26.71 (3.09%) 25.97 25.97 - 26.79 1.0127 times
Mon 30 June 2025 25.91 (-4.36%) 27.00 25.82 - 27.35 1.9789 times
Fri 30 May 2025 27.09 (3%) 26.36 26.13 - 27.19 1.3618 times
Wed 30 April 2025 26.30 (1.15%) 26.14 25.61 - 26.54 1.0196 times
Mon 31 March 2025 26.00 (-2.07%) 26.63 26.00 - 26.85 1.0484 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCO are 26.09 and 26.43

Yearly Target 125.82
Yearly Target 226.02
Yearly Target 326.156666666667
Yearly Target 426.36
Yearly Target 526.5

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 09 January 2026 26.23 (0.96%) 26.02 25.95 - 26.29 0.0257 times
Wed 31 December 2025 25.98 (-3.99%) 27.00 25.61 - 27.35 1.231 times
Tue 31 December 2024 27.06 (2.04%) 26.28 25.75 - 27.73 0.9314 times
Fri 29 December 2023 26.52 (3.67%) 25.59 25.43 - 27.27 1.0952 times
Fri 30 December 2022 25.58 (-10.09%) 28.40 25.11 - 28.42 1.2139 times
Fri 31 December 2021 28.45 (-1.15%) 28.67 27.59 - 29.39 1.1159 times
Thu 31 December 2020 28.78 (5.65%) 27.31 19.59 - 28.93 1.1799 times
Tue 31 December 2019 27.24 (5.99%) 25.69 25.69 - 28.38 1.1959 times
Mon 31 December 2018 25.70 (-11.9%) 28.86 24.89 - 29.83 0.9489 times
Wed 27 December 2017 29.17 (3.22%) 28.65 28.15 - 29.97 1.0621 times
Fri 30 December 2016 28.26 (-1.88%) 28.81 26.06 - 31.88 1.7515 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.16
12 day DMA 25.98
20 day DMA 26.03
35 day DMA 26.16
50 day DMA 26.26
100 day DMA 26.53
150 day DMA 26.54
200 day DMA 26.46

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.1226.07
12 day EMA26.0826.0526.02
20 day EMA26.0926.0726.06
35 day EMA26.1726.1726.17
50 day EMA26.3126.3126.31

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.1226.07
12 day SMA25.9825.9525.93
20 day SMA26.0326.0426.05
35 day SMA26.1626.1626.16
50 day SMA26.2626.2726.29
100 day SMA26.5326.5426.55
150 day SMA26.5426.5426.55
200 day SMA26.4626.4726.47

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top