Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCO
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.27 and 26.35
| Intraday Target 1 | 26.21 |
| Intraday Target 2 | 26.25 |
| Intraday Target 3 | 26.29 |
| Intraday Target 4 | 26.33 |
| Intraday Target 5 | 26.37 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.29 (0.34%) | 26.28 | 26.25 - 26.33 | 0.4944 times | Tue 20 January 2026 | 26.20 (0%) | 26.19 | 26.13 - 26.27 | 1.236 times | Fri 16 January 2026 | 26.20 (0.08%) | 26.18 | 26.18 - 26.31 | 0.2772 times | Thu 15 January 2026 | 26.18 (0.19%) | 26.29 | 26.13 - 26.29 | 1.0936 times | Wed 14 January 2026 | 26.13 (-0.53%) | 26.29 | 26.10 - 26.30 | 1.3034 times | Tue 13 January 2026 | 26.27 (-0.3%) | 26.21 | 26.21 - 26.34 | 0.5843 times | Mon 12 January 2026 | 26.35 (0.46%) | 26.22 | 26.21 - 26.37 | 0.809 times | Fri 09 January 2026 | 26.23 (0.08%) | 26.25 | 26.20 - 26.27 | 1.1011 times | Thu 08 January 2026 | 26.21 (0.04%) | 26.26 | 26.21 - 26.27 | 1.1086 times | Wed 07 January 2026 | 26.20 (0.42%) | 26.05 | 26.05 - 26.28 | 1.9925 times | Tue 06 January 2026 | 26.09 (0.15%) | 26.02 | 26.02 - 26.29 | 2.1273 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.21 and 26.41
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.25 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.29 (0.34%) | 26.19 | 26.13 - 26.33 | 0.2272 times | Fri 16 January 2026 | 26.20 (-0.11%) | 26.22 | 26.10 - 26.37 | 0.5341 times | Fri 09 January 2026 | 26.23 (0.73%) | 26.07 | 26.02 - 26.29 | 0.9914 times | Fri 02 January 2026 | 26.04 (0.89%) | 25.85 | 25.75 - 26.11 | 1.9731 times | Fri 26 December 2025 | 25.81 (-0.19%) | 25.88 | 25.72 - 25.93 | 0.8606 times | Fri 19 December 2025 | 25.86 (-2.3%) | 26.44 | 25.81 - 26.52 | 1.6554 times | Fri 12 December 2025 | 26.47 (0.57%) | 26.44 | 26.30 - 26.53 | 0.7633 times | Fri 05 December 2025 | 26.32 (0.11%) | 26.29 | 26.22 - 26.53 | 0.8105 times | Fri 28 November 2025 | 26.29 (-0.57%) | 26.40 | 26.21 - 26.58 | 0.7141 times | Fri 21 November 2025 | 26.44 (0.11%) | 26.22 | 26.20 - 26.68 | 1.4704 times | Fri 14 November 2025 | 26.41 (-0.75%) | 26.60 | 26.20 - 26.76 | 0.4141 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.12 and 26.54
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 26.203333333333 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.29 (1.19%) | 26.02 | 25.95 - 26.37 | 0.4409 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.2401 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.601 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.8708 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.6084 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 0.9539 times | Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 0.9961 times | Mon 30 June 2025 | 25.91 (-4.36%) | 27.00 | 25.82 - 27.35 | 1.9465 times | Fri 30 May 2025 | 27.09 (3%) | 26.36 | 26.13 - 27.19 | 1.3395 times | Wed 30 April 2025 | 26.30 (1.15%) | 26.14 | 25.61 - 26.54 | 1.0029 times | Mon 31 March 2025 | 26.00 (-2.07%) | 26.63 | 26.00 - 26.85 | 1.0313 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 26.12 and 26.54
| Yearly Target 1 | 25.78 |
| Yearly Target 2 | 26.04 |
| Yearly Target 3 | 26.203333333333 |
| Yearly Target 4 | 26.46 |
| Yearly Target 5 | 26.62 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.29 (1.19%) | 26.02 | 25.95 - 26.37 | 0.0408 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.2291 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 0.93 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.0935 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.212 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.1142 times | Thu 31 December 2020 | 28.78 (5.65%) | 27.31 | 19.59 - 28.93 | 1.1782 times | Tue 31 December 2019 | 27.24 (5.99%) | 25.69 | 25.69 - 28.38 | 1.1941 times | Mon 31 December 2018 | 25.70 (-11.9%) | 28.86 | 24.89 - 29.83 | 0.9475 times | Wed 27 December 2017 | 29.17 (3.22%) | 28.65 | 28.15 - 29.97 | 1.0605 times | Fri 30 December 2016 | 28.26 (-1.88%) | 28.81 | 26.06 - 31.88 | 1.7489 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.07 |
| 35 day DMA | 26.14 |
| 50 day DMA | 26.22 |
| 100 day DMA | 26.48 |
| 150 day DMA | 26.5 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.19 | 26.19 |
| 12 day EMA | 26.19 | 26.17 | 26.16 |
| 20 day EMA | 26.16 | 26.15 | 26.14 |
| 35 day EMA | 26.19 | 26.18 | 26.18 |
| 50 day EMA | 26.24 | 26.24 | 26.24 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.2 | 26.23 |
| 12 day SMA | 26.2 | 26.18 | 26.16 |
| 20 day SMA | 26.07 | 26.04 | 26.03 |
| 35 day SMA | 26.14 | 26.14 | 26.14 |
| 50 day SMA | 26.22 | 26.22 | 26.23 |
| 100 day SMA | 26.48 | 26.49 | 26.49 |
| 150 day SMA | 26.5 | 26.5 | 26.51 |
| 200 day SMA | 26.47 | 26.47 | 26.47 |
Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
