ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 26.04 and 26.19

Intraday Target 125.93
Intraday Target 226
Intraday Target 326.076666666667
Intraday Target 426.15
Intraday Target 526.23

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 15 June 2026 26.08 (-1.02%) 26.05 26.00 - 26.15 0.9445 times
Fri 12 June 2026 26.35 (0.23%) 26.28 26.20 - 26.38 0.5041 times
Thu 11 June 2026 26.29 (-0.23%) 26.35 26.20 - 26.35 0.7849 times
Wed 10 June 2026 26.35 (0.19%) 26.22 26.20 - 26.40 1.1678 times
Tue 09 June 2026 26.30 (0.34%) 26.16 26.13 - 26.30 1.0976 times
Mon 08 June 2026 26.21 (0.23%) 26.13 26.06 - 26.26 1.4359 times
Fri 05 June 2026 26.15 (0%) 26.09 25.86 - 26.20 1.4678 times
Thu 04 June 2026 26.15 (-0.19%) 26.16 26.07 - 26.20 0.6637 times
Wed 03 June 2026 26.20 (-0.11%) 26.15 26.08 - 26.24 0.8743 times
Tue 02 June 2026 26.23 (-0.04%) 26.24 26.20 - 26.34 1.0593 times
Mon 01 June 2026 26.24 (0.34%) 26.17 26.13 - 26.24 0.919 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 26.04 and 26.19

Weekly Target 125.93
Weekly Target 226
Weekly Target 326.076666666667
Weekly Target 426.15
Weekly Target 526.23

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 15 June 2026 26.08 (-1.02%) 26.05 26.00 - 26.15 0.2035 times
Fri 12 June 2026 26.35 (0.76%) 26.13 26.06 - 26.40 1.0755 times
Fri 05 June 2026 26.15 (0%) 26.17 25.86 - 26.34 1.0741 times
Fri 29 May 2026 26.15 (-0.34%) 26.24 26.11 - 26.40 1.2997 times
Fri 22 May 2026 26.24 (0.15%) 26.34 26.20 - 26.40 0.9724 times
Fri 15 May 2026 26.20 (-0.11%) 26.15 26.15 - 26.40 0.6437 times
Fri 08 May 2026 26.23 (0.27%) 26.10 26.04 - 26.32 1.1484 times
Fri 01 May 2026 26.16 (-0.91%) 26.28 26.09 - 26.40 1.7563 times
Fri 24 April 2026 26.40 (0.61%) 26.35 26.10 - 26.40 0.7454 times
Fri 17 April 2026 26.24 (0.27%) 26.27 26.19 - 26.40 1.081 times
Fri 10 April 2026 26.17 (0.46%) 26.18 26.01 - 26.33 1.3987 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 25.7 and 26.24

Monthly Target 125.57
Monthly Target 225.83
Monthly Target 326.113333333333
Monthly Target 426.37
Monthly Target 526.65

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 15 June 2026 26.08 (-0.27%) 26.17 25.86 - 26.40 0.4551 times
Fri 29 May 2026 26.15 (0.08%) 26.18 26.04 - 26.40 0.8222 times
Thu 30 April 2026 26.13 (1.55%) 25.85 25.85 - 26.40 1.0499 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.326 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.2603 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 1.047 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.5593 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.7557 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 0.9595 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.765 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 0.9198 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCO are 25.91 and 26.85

Yearly Target 125.22
Yearly Target 225.65
Yearly Target 326.16
Yearly Target 426.59
Yearly Target 527.1

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 15 June 2026 26.08 (0.38%) 26.02 25.73 - 26.67 0.429 times
Wed 31 December 2025 25.98 (-3.99%) 27.00 25.61 - 27.35 1.1621 times
Tue 31 December 2024 27.06 (2.04%) 26.28 25.75 - 27.73 0.8893 times
Fri 29 December 2023 26.52 (3.67%) 25.59 25.43 - 27.27 1.0174 times
Fri 30 December 2022 25.58 (-10.09%) 28.40 25.11 - 28.42 1.1493 times
Fri 31 December 2021 28.45 (-1.15%) 28.67 27.59 - 29.39 1.071 times
Thu 31 December 2020 28.78 (5.65%) 27.31 19.59 - 28.93 1.1517 times
Tue 31 December 2019 27.24 (5.99%) 25.69 25.69 - 28.38 1.1673 times
Mon 31 December 2018 25.70 (-11.9%) 28.86 24.89 - 29.83 0.9262 times
Wed 27 December 2017 29.17 (3.22%) 28.65 28.15 - 29.97 1.0367 times
Fri 30 December 2016 28.26 (0%) 28.70 28.05 - 31.88 1.4346 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.21

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.

ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.23 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.23
20 day DMA 26.26
35 day DMA 26.24
50 day DMA 26.23
100 day DMA 26.24
150 day DMA 26.23
200 day DMA 26.37

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.326.28
12 day EMA26.2426.2726.26
20 day EMA26.2526.2726.26
35 day EMA26.2426.2526.24
50 day EMA26.2126.2226.21

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.326.26
12 day SMA26.2326.2426.24
20 day SMA26.2626.2726.27
35 day SMA26.2426.2526.25
50 day SMA26.2326.2326.22
100 day SMA26.2426.2426.24
150 day SMA26.2326.2426.24
200 day SMA26.3726.3726.38

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top