ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 26.2 and 26.41

Intraday Target 126.02
Intraday Target 226.16
Intraday Target 326.233333333333
Intraday Target 426.37
Intraday Target 526.44

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 19 February 2026 26.29 (0.57%) 26.10 26.10 - 26.31 1.0705 times
Wed 18 February 2026 26.14 (-1.13%) 26.33 26.02 - 26.40 3.3106 times
Tue 17 February 2026 26.44 (0.08%) 26.48 26.25 - 26.48 2.4752 times
Fri 13 February 2026 26.42 (0%) 26.34 26.34 - 26.47 0.5198 times
Fri 13 February 2026 26.42 (0.08%) 26.34 26.34 - 26.47 0.5198 times
Thu 12 February 2026 26.40 (0.19%) 26.46 26.39 - 26.47 0.6683 times
Wed 11 February 2026 26.35 (-0.04%) 26.42 26.35 - 26.42 0.328 times
Tue 10 February 2026 26.36 (-0.15%) 26.44 26.35 - 26.44 0.2723 times
Mon 09 February 2026 26.40 (0.23%) 26.41 26.31 - 26.47 0.4146 times
Fri 06 February 2026 26.34 (-0.23%) 26.34 26.31 - 26.39 0.4208 times
Thu 05 February 2026 26.40 (0.15%) 26.28 26.28 - 26.44 0.6002 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 25.93 and 26.39

Weekly Target 125.8
Weekly Target 226.05
Weekly Target 326.263333333333
Weekly Target 426.51
Weekly Target 526.72

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 19 February 2026 26.29 (-0.49%) 26.48 26.02 - 26.48 1.2696 times
Fri 13 February 2026 26.42 (0%) 26.34 26.34 - 26.47 0.0963 times
Fri 13 February 2026 26.42 (0.3%) 26.41 26.31 - 26.47 0.4079 times
Fri 06 February 2026 26.34 (0.57%) 26.19 26.17 - 26.44 0.7609 times
Fri 30 January 2026 26.19 (-1.65%) 26.45 26.19 - 26.58 1.5698 times
Fri 23 January 2026 26.63 (1.64%) 26.19 26.13 - 26.67 0.817 times
Fri 16 January 2026 26.20 (-0.11%) 26.22 26.10 - 26.37 0.6222 times
Fri 09 January 2026 26.23 (0.73%) 26.07 26.02 - 26.29 1.155 times
Fri 02 January 2026 26.04 (0.89%) 25.85 25.75 - 26.11 2.2986 times
Fri 26 December 2025 25.81 (-0.19%) 25.88 25.72 - 25.93 1.0026 times
Fri 19 December 2025 25.86 (-2.3%) 26.44 25.81 - 26.52 1.9285 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 26.16 and 26.62

Monthly Target 125.8
Monthly Target 226.05
Monthly Target 326.263333333333
Monthly Target 426.51
Monthly Target 526.72

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 19 February 2026 26.29 (0.38%) 26.19 26.02 - 26.48 0.4747 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 0.8448 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.2581 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.6097 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 0.8834 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.6173 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 0.9677 times
Thu 31 July 2025 26.71 (3.09%) 25.97 25.97 - 26.79 1.0105 times
Mon 30 June 2025 25.91 (-4.36%) 27.00 25.82 - 27.35 1.9747 times
Fri 30 May 2025 27.09 (3%) 26.36 26.13 - 27.19 1.359 times
Wed 30 April 2025 26.30 (1.15%) 26.14 25.61 - 26.54 1.0175 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCO are 26.12 and 26.84

Yearly Target 125.58
Yearly Target 225.94
Yearly Target 326.303333333333
Yearly Target 426.66
Yearly Target 527.02

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 19 February 2026 26.29 (1.19%) 26.02 25.95 - 26.67 0.1195 times
Wed 31 December 2025 25.98 (-3.99%) 27.00 25.61 - 27.35 1.2194 times
Tue 31 December 2024 27.06 (2.04%) 26.28 25.75 - 27.73 0.9227 times
Fri 29 December 2023 26.52 (3.67%) 25.59 25.43 - 27.27 1.0849 times
Fri 30 December 2022 25.58 (-10.09%) 28.40 25.11 - 28.42 1.2025 times
Fri 31 December 2021 28.45 (-1.15%) 28.67 27.59 - 29.39 1.1054 times
Thu 31 December 2020 28.78 (5.65%) 27.31 19.59 - 28.93 1.1688 times
Tue 31 December 2019 27.24 (5.99%) 25.69 25.69 - 28.38 1.1847 times
Mon 31 December 2018 25.70 (-11.9%) 28.86 24.89 - 29.83 0.94 times
Wed 27 December 2017 29.17 (3.22%) 28.65 28.15 - 29.97 1.0521 times
Fri 30 December 2016 28.26 (-1.88%) 28.81 26.06 - 31.88 1.7351 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.38

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.31 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.36
20 day DMA 26.34
35 day DMA 26.28
50 day DMA 26.21
100 day DMA 26.38
150 day DMA 26.51
200 day DMA 26.5

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.3226.41
12 day EMA26.3226.3326.37
20 day EMA26.3226.3226.34
35 day EMA26.326.326.31
50 day EMA26.2326.2326.23

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.3626.41
12 day SMA26.3626.3626.37
20 day SMA26.3426.3526.36
35 day SMA26.2826.2726.26
50 day SMA26.2126.2126.21
100 day SMA26.3826.3826.39
150 day SMA26.5126.5126.51
200 day SMA26.526.526.5

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top