ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCO
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.5 and 25.73
| Intraday Target 1 | 25.46 |
| Intraday Target 2 | 25.54 |
| Intraday Target 3 | 25.686666666667 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 25.92 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.63 (0.12%) | 25.83 | 25.60 - 25.83 | 0.7452 times | Fri 24 July 2026 | 25.60 (-0.51%) | 25.66 | 25.51 - 25.80 | 3.6803 times | Thu 23 July 2026 | 25.73 (-0.27%) | 25.66 | 25.61 - 25.80 | 1.0978 times | Wed 22 July 2026 | 25.80 (0.08%) | 25.77 | 25.77 - 25.87 | 0.4494 times | Tue 21 July 2026 | 25.78 (-0.19%) | 25.79 | 25.77 - 25.84 | 0.6143 times | Mon 20 July 2026 | 25.83 (-0.19%) | 25.83 | 25.78 - 25.88 | 0.8817 times | Fri 17 July 2026 | 25.88 (0.08%) | 25.81 | 25.80 - 25.88 | 0.8817 times | Thu 16 July 2026 | 25.86 (0.27%) | 25.81 | 25.71 - 25.86 | 0.529 times | Wed 15 July 2026 | 25.79 (-0.19%) | 25.76 | 25.76 - 25.87 | 0.7338 times | Tue 14 July 2026 | 25.84 (-0.15%) | 25.87 | 25.81 - 25.88 | 0.3868 times | Mon 13 July 2026 | 25.88 (-0.12%) | 25.90 | 25.81 - 25.90 | 0.6314 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.5 and 25.73
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 25.686666666667 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.63 (0.12%) | 25.83 | 25.60 - 25.83 | 0.1055 times | Fri 24 July 2026 | 25.60 (-1.08%) | 25.83 | 25.51 - 25.88 | 0.9517 times | Fri 17 July 2026 | 25.88 (-0.12%) | 25.90 | 25.71 - 25.90 | 0.4477 times | Fri 10 July 2026 | 25.91 (0.31%) | 25.85 | 25.64 - 25.94 | 0.6653 times | Thu 02 July 2026 | 25.83 (0.74%) | 25.62 | 25.57 - 25.89 | 3.8759 times | Fri 26 June 2026 | 25.64 (-1.8%) | 26.23 | 25.51 - 26.23 | 1.2826 times | Thu 18 June 2026 | 26.11 (-0.91%) | 26.05 | 25.83 - 26.19 | 0.6522 times | Fri 12 June 2026 | 26.35 (0.76%) | 26.13 | 26.06 - 26.40 | 0.6296 times | Fri 05 June 2026 | 26.15 (0%) | 26.17 | 25.86 - 26.34 | 0.6288 times | Fri 29 May 2026 | 26.15 (-0.34%) | 26.24 | 26.11 - 26.40 | 0.7608 times | Fri 22 May 2026 | 26.24 (0.15%) | 26.34 | 26.20 - 26.40 | 0.5692 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.36 and 25.79
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 25.693333333333 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.63 (-0.27%) | 25.79 | 25.51 - 25.94 | 0.7204 times | Tue 30 June 2026 | 25.70 (-1.72%) | 26.17 | 25.51 - 26.40 | 1.8594 times | Fri 29 May 2026 | 26.15 (0.08%) | 26.18 | 26.04 - 26.40 | 0.6949 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 0.8873 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.1207 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.0651 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.8848 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.3178 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6387 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.8109 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.6465 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 24.99 and 26.15
| Yearly Target 1 | 24.78 |
| Yearly Target 2 | 25.2 |
| Yearly Target 3 | 25.936666666667 |
| Yearly Target 4 | 26.36 |
| Yearly Target 5 | 27.1 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.63 (-1.35%) | 26.02 | 25.51 - 26.67 | 0.6046 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.1408 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 0.873 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 0.9987 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.1282 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.0514 times | Thu 31 December 2020 | 28.78 (5.65%) | 27.31 | 19.59 - 28.93 | 1.1306 times | Tue 31 December 2019 | 27.24 (5.99%) | 25.69 | 25.69 - 28.38 | 1.1459 times | Mon 31 December 2018 | 25.70 (-11.9%) | 28.86 | 24.89 - 29.83 | 0.9092 times | Wed 27 December 2017 | 29.17 (3.22%) | 28.65 | 28.15 - 29.97 | 1.0177 times | Fri 30 December 2016 | 28.26 (0%) | 28.55 | 28.06 - 31.88 | 1.2442 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.89 |
| 50 day DMA | 26 |
| 100 day DMA | 26.1 |
| 150 day DMA | 26.13 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.73 | 25.79 |
| 12 day EMA | 25.76 | 25.78 | 25.81 |
| 20 day EMA | 25.81 | 25.83 | 25.85 |
| 35 day EMA | 25.9 | 25.92 | 25.94 |
| 50 day EMA | 26 | 26.01 | 26.03 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.75 | 25.8 |
| 12 day SMA | 25.79 | 25.81 | 25.83 |
| 20 day SMA | 25.8 | 25.8 | 25.8 |
| 35 day SMA | 25.89 | 25.9 | 25.92 |
| 50 day SMA | 26 | 26.02 | 26.03 |
| 100 day SMA | 26.1 | 26.1 | 26.11 |
| 150 day SMA | 26.13 | 26.13 | 26.13 |
| 200 day SMA | 26.22 | 26.23 | 26.23 |


