ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCO
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.05 and 26.23
| Intraday Target 1 | 26.01 |
| Intraday Target 2 | 26.09 |
| Intraday Target 3 | 26.19 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 26.37 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.17 (-0.11%) | 26.20 | 26.11 - 26.29 | 0.3182 times | Thu 09 April 2026 | 26.20 (0.58%) | 26.19 | 26.12 - 26.33 | 1.4833 times | Wed 08 April 2026 | 26.05 (-0.08%) | 26.15 | 26.04 - 26.15 | 0.2292 times | Tue 07 April 2026 | 26.07 (-0.15%) | 26.05 | 26.01 - 26.12 | 0.48 times | Mon 06 April 2026 | 26.11 (0.23%) | 26.18 | 26.07 - 26.18 | 0.2319 times | Thu 02 April 2026 | 26.05 (0.19%) | 25.91 | 25.91 - 26.06 | 0.267 times | Wed 01 April 2026 | 26.00 (1.05%) | 25.85 | 25.85 - 26.03 | 0.9763 times | Tue 31 March 2026 | 25.73 (-0.89%) | 26.08 | 25.73 - 26.14 | 5.2751 times | Mon 30 March 2026 | 25.96 (-0.12%) | 26.07 | 25.90 - 26.15 | 0.3668 times | Fri 27 March 2026 | 25.99 (0.31%) | 25.95 | 25.90 - 26.08 | 0.3722 times | Thu 26 March 2026 | 25.91 (-0.31%) | 25.92 | 25.91 - 26.15 | 0.3209 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.93 and 26.25
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 26.17 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.17 (0.46%) | 26.18 | 26.01 - 26.33 | 0.9575 times | Thu 02 April 2026 | 26.05 (0.23%) | 26.07 | 25.73 - 26.15 | 2.4037 times | Fri 27 March 2026 | 25.99 (-0.12%) | 26.00 | 25.90 - 26.28 | 0.5207 times | Fri 20 March 2026 | 26.02 (-1.89%) | 26.55 | 25.90 - 26.61 | 0.8502 times | Fri 13 March 2026 | 26.52 (0.53%) | 26.30 | 26.25 - 26.57 | 0.7758 times | Fri 06 March 2026 | 26.38 (1.27%) | 26.05 | 26.05 - 26.38 | 0.5772 times | Fri 27 February 2026 | 26.05 (-0.72%) | 26.20 | 25.87 - 26.26 | 2.3981 times | Fri 20 February 2026 | 26.24 (-0.68%) | 26.48 | 26.02 - 26.48 | 1.1025 times | Fri 13 February 2026 | 26.42 (0%) | 26.34 | 26.34 - 26.47 | 0.0791 times | Fri 13 February 2026 | 26.42 (0.3%) | 26.41 | 26.31 - 26.47 | 0.3352 times | Fri 06 February 2026 | 26.34 (0.57%) | 26.19 | 26.17 - 26.44 | 0.6252 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.01 and 26.49
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 26.116666666667 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.17 (1.71%) | 25.85 | 25.85 - 26.33 | 0.3683 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.2421 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.2015 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.9807 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.4606 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.7079 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 1.0256 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.7166 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 1.1235 times | Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 1.1732 times | Mon 30 June 2025 | 25.91 (-4.36%) | 27.00 | 25.82 - 27.35 | 2.2926 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 25.95 and 26.89
| Yearly Target 1 | 25.25 |
| Yearly Target 2 | 25.71 |
| Yearly Target 3 | 26.19 |
| Yearly Target 4 | 26.65 |
| Yearly Target 5 | 27.13 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.17 (0.73%) | 26.02 | 25.73 - 26.67 | 0.2906 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.1983 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 0.9067 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.0661 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.1816 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.0863 times | Thu 31 December 2020 | 28.78 (5.65%) | 27.31 | 19.59 - 28.93 | 1.1486 times | Tue 31 December 2019 | 27.24 (5.99%) | 25.69 | 25.69 - 28.38 | 1.1642 times | Mon 31 December 2018 | 25.70 (-11.9%) | 28.86 | 24.89 - 29.83 | 0.9237 times | Wed 27 December 2017 | 29.17 (3.22%) | 28.65 | 28.15 - 29.97 | 1.0339 times | Fri 30 December 2016 | 28.26 (0%) | 28.09 | 26.06 - 31.88 | 1.583 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.1
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 26.02 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.17 |
| 50 day DMA | 26.22 |
| 100 day DMA | 26.21 |
| 150 day DMA | 26.39 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.09 | 26.04 |
| 12 day EMA | 26.08 | 26.06 | 26.04 |
| 20 day EMA | 26.12 | 26.11 | 26.1 |
| 35 day EMA | 26.14 | 26.14 | 26.14 |
| 50 day EMA | 26.22 | 26.22 | 26.22 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 26.1 | 26.06 |
| 12 day SMA | 26.02 | 26.01 | 26.01 |
| 20 day SMA | 26.1 | 26.11 | 26.13 |
| 35 day SMA | 26.17 | 26.17 | 26.18 |
| 50 day SMA | 26.22 | 26.22 | 26.22 |
| 100 day SMA | 26.21 | 26.21 | 26.22 |
| 150 day SMA | 26.39 | 26.39 | 26.39 |
| 200 day SMA | 26.43 | 26.43 | 26.43 |


