Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCO
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.89 and 26.03
| Intraday Target 1 | 25.79 |
| Intraday Target 2 | 25.85 |
| Intraday Target 3 | 25.926666666667 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 26.07 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.92 (0.31%) | 25.91 | 25.86 - 26.00 | 0.5395 times | Thu 03 September 2026 | 25.84 (-0.23%) | 26.00 | 25.84 - 26.09 | 1.116 times | Wed 02 September 2026 | 25.90 (-0.46%) | 25.95 | 25.77 - 26.02 | 0.5469 times | Tue 01 September 2026 | 26.02 (0.12%) | 26.03 | 25.93 - 26.15 | 0.7243 times | Mon 31 August 2026 | 25.99 (0.04%) | 26.00 | 25.77 - 26.00 | 2.0695 times | Fri 28 August 2026 | 25.98 (-0.27%) | 26.01 | 25.97 - 26.11 | 0.9165 times | Thu 27 August 2026 | 26.05 (0.73%) | 25.93 | 25.87 - 26.09 | 1.1086 times | Wed 26 August 2026 | 25.86 (0.23%) | 25.85 | 25.77 - 25.92 | 0.643 times | Tue 25 August 2026 | 25.80 (-0.27%) | 25.94 | 25.76 - 25.94 | 1.9734 times | Mon 24 August 2026 | 25.87 (-0.23%) | 25.94 | 25.86 - 25.94 | 0.3622 times | Fri 21 August 2026 | 25.93 (0%) | 25.93 | 25.85 - 25.94 | 0.9756 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.66 and 26.04
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 25.946666666667 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.92 (-0.23%) | 26.00 | 25.77 - 26.15 | 0.5445 times | Fri 28 August 2026 | 25.98 (0.19%) | 25.94 | 25.76 - 26.11 | 0.5453 times | Fri 21 August 2026 | 25.93 (0.66%) | 25.82 | 25.75 - 25.95 | 0.7185 times | Fri 14 August 2026 | 25.76 (0.04%) | 25.72 | 25.70 - 25.82 | 0.7475 times | Fri 07 August 2026 | 25.75 (0.12%) | 25.80 | 25.67 - 25.95 | 0.476 times | Fri 31 July 2026 | 25.72 (0.47%) | 25.83 | 25.51 - 25.83 | 1.0253 times | Fri 24 July 2026 | 25.60 (-1.08%) | 25.83 | 25.51 - 25.88 | 0.952 times | Fri 17 July 2026 | 25.88 (-0.12%) | 25.90 | 25.71 - 25.90 | 0.4478 times | Fri 10 July 2026 | 25.91 (0.31%) | 25.85 | 25.64 - 25.94 | 0.6656 times | Thu 02 July 2026 | 25.83 (0.74%) | 25.62 | 25.57 - 25.89 | 3.8775 times | Fri 26 June 2026 | 25.64 (-1.8%) | 26.23 | 25.51 - 26.23 | 1.2831 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.66 and 26.04
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 25.946666666667 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.92 (-0.27%) | 26.03 | 25.77 - 26.15 | 0.0922 times | Mon 31 August 2026 | 25.99 (1.05%) | 25.80 | 25.67 - 26.11 | 0.7843 times | Fri 31 July 2026 | 25.72 (0.08%) | 25.79 | 25.51 - 25.94 | 1.0122 times | Tue 30 June 2026 | 25.70 (-1.72%) | 26.17 | 25.51 - 26.40 | 1.9262 times | Fri 29 May 2026 | 26.15 (0.08%) | 26.18 | 26.04 - 26.40 | 0.7198 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 0.9192 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.1609 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.1034 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.9166 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.3651 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6616 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 25.14 and 26.3
| Yearly Target 1 | 24.87 |
| Yearly Target 2 | 25.4 |
| Yearly Target 3 | 26.033333333333 |
| Yearly Target 4 | 26.56 |
| Yearly Target 5 | 27.19 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.92 (-0.23%) | 26.02 | 25.51 - 26.67 | 0.6905 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.1304 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 0.865 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 0.9896 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.1179 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.0417 times | Thu 31 December 2020 | 28.78 (5.65%) | 27.31 | 19.59 - 28.93 | 1.1202 times | Tue 31 December 2019 | 27.24 (5.99%) | 25.69 | 25.69 - 28.38 | 1.1354 times | Mon 31 December 2018 | 25.70 (-11.9%) | 28.86 | 24.89 - 29.83 | 0.9009 times | Wed 27 December 2017 | 29.17 (3.22%) | 28.65 | 28.15 - 29.97 | 1.0084 times | Fri 30 December 2016 | 28.26 (0%) | 28.80 | 28.06 - 31.88 | 1.0881 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.81 |
| 50 day DMA | 25.81 |
| 100 day DMA | 26 |
| 150 day DMA | 26.07 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.91 | 25.95 |
| 12 day EMA | 25.91 | 25.91 | 25.92 |
| 20 day EMA | 25.87 | 25.87 | 25.87 |
| 35 day EMA | 25.84 | 25.84 | 25.84 |
| 50 day EMA | 25.81 | 25.81 | 25.81 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.95 | 25.99 |
| 12 day SMA | 25.92 | 25.92 | 25.91 |
| 20 day SMA | 25.87 | 25.86 | 25.85 |
| 35 day SMA | 25.81 | 25.81 | 25.81 |
| 50 day SMA | 25.81 | 25.8 | 25.8 |
| 100 day SMA | 26 | 26 | 26 |
| 150 day SMA | 26.07 | 26.07 | 26.07 |
| 200 day SMA | 26.1 | 26.11 | 26.11 |
Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
