ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 26.05 and 26.33

Intraday Target 125.85
Intraday Target 225.97
Intraday Target 326.126666666667
Intraday Target 426.25
Intraday Target 526.41

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 23 March 2026 26.10 (0.31%) 26.00 26.00 - 26.28 0.5058 times
Fri 20 March 2026 26.02 (0%) 25.96 25.90 - 26.05 1.9042 times
Thu 19 March 2026 26.02 (-0.38%) 26.13 26.00 - 26.15 0.6137 times
Tue 17 March 2026 26.12 (-1.4%) 26.03 26.03 - 26.34 0.7532 times
Mon 16 March 2026 26.49 (-0.11%) 26.55 26.37 - 26.61 1.6932 times
Fri 13 March 2026 26.52 (0.15%) 26.55 26.36 - 26.55 0.7422 times
Thu 12 March 2026 26.48 (0.38%) 26.38 26.38 - 26.55 1.1215 times
Wed 11 March 2026 26.38 (-0.42%) 26.50 26.32 - 26.57 0.3353 times
Tue 10 March 2026 26.49 (0.65%) 26.34 26.34 - 26.57 1.7152 times
Mon 09 March 2026 26.32 (-0.23%) 26.30 26.25 - 26.36 0.6157 times
Fri 06 March 2026 26.38 (0.27%) 26.31 26.25 - 26.38 0.4508 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 26.05 and 26.33

Weekly Target 125.85
Weekly Target 225.97
Weekly Target 326.126666666667
Weekly Target 426.25
Weekly Target 526.41

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 23 March 2026 26.10 (0.31%) 26.00 26.00 - 26.28 0.1067 times
Fri 20 March 2026 26.02 (-1.89%) 26.55 25.90 - 26.61 1.0471 times
Fri 13 March 2026 26.52 (0.53%) 26.30 26.25 - 26.57 0.9555 times
Fri 06 March 2026 26.38 (1.27%) 26.05 26.05 - 26.38 0.7108 times
Fri 27 February 2026 26.05 (-0.72%) 26.20 25.87 - 26.26 2.9534 times
Fri 20 February 2026 26.24 (-0.68%) 26.48 26.02 - 26.48 1.3578 times
Fri 13 February 2026 26.42 (0%) 26.34 26.34 - 26.47 0.0974 times
Fri 13 February 2026 26.42 (0.3%) 26.41 26.31 - 26.47 0.4128 times
Fri 06 February 2026 26.34 (0.57%) 26.19 26.17 - 26.44 0.7699 times
Fri 30 January 2026 26.19 (-1.65%) 26.45 26.19 - 26.58 1.5886 times
Fri 23 January 2026 26.63 (1.64%) 26.19 26.13 - 26.67 0.8268 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 26 and 26.71

Monthly Target 125.49
Monthly Target 225.8
Monthly Target 326.203333333333
Monthly Target 426.51
Monthly Target 526.91

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 23 March 2026 26.10 (0.19%) 26.05 25.90 - 26.61 0.5368 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.0644 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 0.8688 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.2939 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.6271 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 0.9086 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.6348 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 0.9953 times
Thu 31 July 2025 26.71 (3.09%) 25.97 25.97 - 26.79 1.0393 times
Mon 30 June 2025 25.91 (-4.36%) 27.00 25.82 - 27.35 2.031 times
Fri 30 May 2025 27.09 (3%) 26.36 26.13 - 27.19 1.3977 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCO are 25.99 and 26.79

Yearly Target 125.41
Yearly Target 225.76
Yearly Target 326.213333333333
Yearly Target 426.56
Yearly Target 527.01

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 23 March 2026 26.10 (0.46%) 26.02 25.87 - 26.67 0.2153 times
Wed 31 December 2025 25.98 (-3.99%) 27.00 25.61 - 27.35 1.2076 times
Tue 31 December 2024 27.06 (2.04%) 26.28 25.75 - 27.73 0.9137 times
Fri 29 December 2023 26.52 (3.67%) 25.59 25.43 - 27.27 1.0744 times
Fri 30 December 2022 25.58 (-10.09%) 28.40 25.11 - 28.42 1.1908 times
Fri 31 December 2021 28.45 (-1.15%) 28.67 27.59 - 29.39 1.0947 times
Thu 31 December 2020 28.78 (5.65%) 27.31 19.59 - 28.93 1.1575 times
Tue 31 December 2019 27.24 (5.99%) 25.69 25.69 - 28.38 1.1732 times
Mon 31 December 2018 25.70 (-11.9%) 28.86 24.89 - 29.83 0.9309 times
Wed 27 December 2017 29.17 (3.22%) 28.65 28.15 - 29.97 1.0419 times
Fri 30 December 2016 28.26 (0%) 28.30 26.06 - 31.88 1.6775 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.31 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.3
20 day DMA 26.26
35 day DMA 26.29
50 day DMA 26.29
100 day DMA 26.28
150 day DMA 26.46
200 day DMA 26.48

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.1726.24
12 day EMA26.2426.2626.3
20 day EMA26.2526.2726.3
35 day EMA26.2626.2726.29
50 day EMA26.2626.2726.28

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.2326.33
12 day SMA26.326.3226.34
20 day SMA26.2626.2726.28
35 day SMA26.2926.2926.3
50 day SMA26.2926.2926.3
100 day SMA26.2826.2926.3
150 day SMA26.4626.4626.47
200 day SMA26.4826.4826.49

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top