ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 26.1 and 26.18

Intraday Target 126.07
Intraday Target 226.12
Intraday Target 326.153333333333
Intraday Target 426.2
Intraday Target 526.23

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 01 May 2026 26.16 (0.11%) 26.18 26.11 - 26.19 0.7477 times
Thu 30 April 2026 26.13 (-0.11%) 26.19 26.10 - 26.29 3.8538 times
Wed 29 April 2026 26.16 (-0.08%) 26.23 26.09 - 26.27 1.149 times
Tue 28 April 2026 26.18 (-0.11%) 26.18 26.18 - 26.30 0.7092 times
Mon 27 April 2026 26.21 (-0.72%) 26.28 26.18 - 26.40 0.5607 times
Fri 24 April 2026 26.40 (0.3%) 26.30 26.27 - 26.40 0.7147 times
Thu 23 April 2026 26.32 (0.57%) 26.12 26.11 - 26.36 0.6762 times
Wed 22 April 2026 26.17 (0.11%) 26.13 26.13 - 26.33 0.2859 times
Tue 21 April 2026 26.14 (-0.15%) 26.10 26.10 - 26.25 0.8686 times
Mon 20 April 2026 26.18 (-0.23%) 26.35 26.18 - 26.35 0.4343 times
Fri 17 April 2026 26.24 (0.04%) 26.37 26.24 - 26.37 0.3244 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 25.97 and 26.28

Weekly Target 125.91
Weekly Target 226.03
Weekly Target 326.216666666667
Weekly Target 426.34
Weekly Target 526.53

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 01 May 2026 26.16 (-0.91%) 26.28 26.09 - 26.40 1.0994 times
Fri 24 April 2026 26.40 (0.61%) 26.35 26.10 - 26.40 0.4666 times
Fri 17 April 2026 26.24 (0.27%) 26.27 26.19 - 26.40 0.6767 times
Fri 10 April 2026 26.17 (0.46%) 26.18 26.01 - 26.33 0.8756 times
Thu 02 April 2026 26.05 (0.23%) 26.07 25.73 - 26.15 2.198 times
Fri 27 March 2026 25.99 (-0.12%) 26.00 25.90 - 26.28 0.4761 times
Fri 20 March 2026 26.02 (-1.89%) 26.55 25.90 - 26.61 0.7775 times
Fri 13 March 2026 26.52 (0.53%) 26.30 26.25 - 26.57 0.7094 times
Fri 06 March 2026 26.38 (1.27%) 26.05 26.05 - 26.38 0.5278 times
Fri 27 February 2026 26.05 (-0.72%) 26.20 25.87 - 26.26 2.1929 times
Fri 20 February 2026 26.24 (-0.68%) 26.48 26.02 - 26.48 1.0082 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 26.1 and 26.18

Monthly Target 126.07
Monthly Target 226.12
Monthly Target 326.153333333333
Monthly Target 426.2
Monthly Target 526.23

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 01 May 2026 26.16 (0.11%) 26.18 26.11 - 26.19 0.0358 times
Thu 30 April 2026 26.13 (1.55%) 25.85 25.85 - 26.40 1.0379 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.3108 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.2679 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 1.035 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.5414 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.747 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 1.0823 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.7562 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 1.1856 times
Thu 31 July 2025 26.71 (3.09%) 25.97 25.97 - 26.79 1.2381 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCO are 25.95 and 26.89

Yearly Target 125.25
Yearly Target 225.7
Yearly Target 326.186666666667
Yearly Target 426.64
Yearly Target 527.13

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 01 May 2026 26.16 (0.69%) 26.02 25.73 - 26.67 0.3387 times
Wed 31 December 2025 25.98 (-3.99%) 27.00 25.61 - 27.35 1.1924 times
Tue 31 December 2024 27.06 (2.04%) 26.28 25.75 - 27.73 0.9022 times
Fri 29 December 2023 26.52 (3.67%) 25.59 25.43 - 27.27 1.0608 times
Fri 30 December 2022 25.58 (-10.09%) 28.40 25.11 - 28.42 1.1758 times
Fri 31 December 2021 28.45 (-1.15%) 28.67 27.59 - 29.39 1.0809 times
Thu 31 December 2020 28.78 (5.65%) 27.31 19.59 - 28.93 1.1429 times
Tue 31 December 2019 27.24 (5.99%) 25.69 25.69 - 28.38 1.1584 times
Mon 31 December 2018 25.70 (-11.9%) 28.86 24.89 - 29.83 0.9191 times
Wed 27 December 2017 29.17 (3.22%) 28.65 28.15 - 29.97 1.0288 times
Fri 30 December 2016 28.26 (0%) 27.32 26.72 - 31.88 1.507 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.25

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.18 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.21
20 day DMA 26.2
35 day DMA 26.16
50 day DMA 26.19
100 day DMA 26.2
150 day DMA 26.32
200 day DMA 26.43

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.1826.21
12 day EMA26.1926.226.21
20 day EMA26.226.226.21
35 day EMA26.2126.2126.22
50 day EMA26.2126.2126.21

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.2226.25
12 day SMA26.2126.2326.25
20 day SMA26.226.226.19
35 day SMA26.1626.1626.17
50 day SMA26.1926.1926.19
100 day SMA26.226.226.2
150 day SMA26.3226.3226.33
200 day SMA26.4326.4326.43

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top