ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.45 and 25.6

Intraday Target 125.33
Intraday Target 225.42
Intraday Target 325.483333333333
Intraday Target 425.57
Intraday Target 525.63

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 23 October 2026 25.50 (0.39%) 25.40 25.40 - 25.55 0.7257 times
Thu 22 October 2026 25.40 (-0.24%) 25.43 25.40 - 25.46 0.7856 times
Wed 21 October 2026 25.46 (-0.12%) 25.49 25.42 - 25.49 0.7057 times
Tue 20 October 2026 25.49 (0.28%) 25.40 25.40 - 25.55 0.9387 times
Mon 19 October 2026 25.42 (0.08%) 25.50 25.42 - 25.74 0.9587 times
Fri 16 October 2026 25.40 (-0.7%) 25.52 25.25 - 25.75 2.277 times
Thu 15 October 2026 25.58 (0.27%) 25.59 25.50 - 25.66 1.0519 times
Wed 14 October 2026 25.51 (-0.35%) 25.56 25.45 - 25.64 1.518 times
Tue 13 October 2026 25.60 (0%) 25.60 25.56 - 25.65 0.7723 times
Mon 12 October 2026 25.60 (-0.23%) 25.66 25.56 - 25.71 0.2663 times
Fri 09 October 2026 25.66 (0.71%) 25.62 25.49 - 25.74 1.7643 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 25.33 and 25.67

Weekly Target 125.21
Weekly Target 225.35
Weekly Target 325.546666666667
Weekly Target 425.69
Weekly Target 525.89

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 23 October 2026 25.50 (0.39%) 25.50 25.40 - 25.74 0.7387 times
Fri 16 October 2026 25.40 (-1.01%) 25.66 25.25 - 25.75 1.0567 times
Fri 09 October 2026 25.66 (-0.08%) 25.62 25.38 - 25.82 1.6089 times
Fri 02 October 2026 25.68 (0.51%) 25.50 25.50 - 26.00 1.4571 times
Fri 25 September 2026 25.55 (-0.78%) 25.75 25.43 - 25.75 0.8809 times
Fri 18 September 2026 25.75 (-0.54%) 25.85 25.64 - 26.13 0.7853 times
Fri 11 September 2026 25.89 (-0.12%) 25.93 25.73 - 26.00 0.7889 times
Fri 04 September 2026 25.92 (-0.23%) 26.00 25.77 - 26.15 0.808 times
Fri 28 August 2026 25.98 (0.19%) 25.94 25.76 - 26.11 0.8092 times
Fri 21 August 2026 25.93 (0.66%) 25.82 25.75 - 25.95 1.0662 times
Fri 14 August 2026 25.76 (0.04%) 25.72 25.70 - 25.82 1.1093 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 25 and 25.75

Monthly Target 124.83
Monthly Target 225.17
Monthly Target 325.583333333333
Monthly Target 425.92
Monthly Target 526.33

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 23 October 2026 25.50 (-1.24%) 25.82 25.25 - 26.00 0.7364 times
Wed 30 September 2026 25.82 (-0.65%) 26.03 25.43 - 26.15 0.7722 times
Mon 31 August 2026 25.99 (1.05%) 25.80 25.67 - 26.11 0.7796 times
Fri 31 July 2026 25.72 (0.08%) 25.79 25.51 - 25.94 1.0061 times
Tue 30 June 2026 25.70 (-1.72%) 26.17 25.51 - 26.40 1.9146 times
Fri 29 May 2026 26.15 (0.08%) 26.18 26.04 - 26.40 0.7155 times
Thu 30 April 2026 26.13 (1.55%) 25.85 25.85 - 26.40 0.9137 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.154 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.0968 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 0.9111 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.357 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCO are 24.67 and 26.09

Yearly Target 124.39
Yearly Target 224.94
Yearly Target 325.806666666667
Yearly Target 426.36
Yearly Target 527.23

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 23 October 2026 25.50 (-1.85%) 26.02 25.25 - 26.67 0.7954 times
Wed 31 December 2025 25.98 (-3.99%) 27.00 25.61 - 27.35 1.1176 times
Tue 31 December 2024 27.06 (2.04%) 26.28 25.75 - 27.73 0.8553 times
Fri 29 December 2023 26.52 (3.67%) 25.59 25.43 - 27.27 0.9784 times
Fri 30 December 2022 25.58 (-10.09%) 28.40 25.11 - 28.42 1.1053 times
Fri 31 December 2021 28.45 (-1.15%) 28.67 27.59 - 29.39 1.03 times
Thu 31 December 2020 28.78 (5.65%) 27.31 19.59 - 28.93 1.1076 times
Tue 31 December 2019 27.24 (5.99%) 25.69 25.69 - 28.38 1.1226 times
Mon 31 December 2018 25.70 (-11.9%) 28.86 24.89 - 29.83 0.8907 times
Wed 27 December 2017 29.17 (3.22%) 28.65 28.15 - 29.97 0.997 times
Fri 30 December 2016 28.26 (0%) 30.47 28.06 - 31.88 0.7542 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.48 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 25.45
12 day DMA 25.51
20 day DMA 25.58
35 day DMA 25.67
50 day DMA 25.74
100 day DMA 25.8
150 day DMA 25.93
200 day DMA 26.02

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.4525.48
12 day EMA25.5225.5225.54
20 day EMA25.5525.5625.58
35 day EMA25.6325.6425.65
50 day EMA25.7225.7325.74

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.4325.47
12 day SMA25.5125.5325.55
20 day SMA25.5825.5825.59
35 day SMA25.6725.6825.69
50 day SMA25.7425.7425.75
100 day SMA25.825.8125.81
150 day SMA25.9325.9325.93
200 day SMA26.0226.0226.02

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top