ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCO
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.1 and 26.18
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 26.12 |
| Intraday Target 3 | 26.153333333333 |
| Intraday Target 4 | 26.2 |
| Intraday Target 5 | 26.23 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.16 (0.11%) | 26.18 | 26.11 - 26.19 | 0.7477 times | Thu 30 April 2026 | 26.13 (-0.11%) | 26.19 | 26.10 - 26.29 | 3.8538 times | Wed 29 April 2026 | 26.16 (-0.08%) | 26.23 | 26.09 - 26.27 | 1.149 times | Tue 28 April 2026 | 26.18 (-0.11%) | 26.18 | 26.18 - 26.30 | 0.7092 times | Mon 27 April 2026 | 26.21 (-0.72%) | 26.28 | 26.18 - 26.40 | 0.5607 times | Fri 24 April 2026 | 26.40 (0.3%) | 26.30 | 26.27 - 26.40 | 0.7147 times | Thu 23 April 2026 | 26.32 (0.57%) | 26.12 | 26.11 - 26.36 | 0.6762 times | Wed 22 April 2026 | 26.17 (0.11%) | 26.13 | 26.13 - 26.33 | 0.2859 times | Tue 21 April 2026 | 26.14 (-0.15%) | 26.10 | 26.10 - 26.25 | 0.8686 times | Mon 20 April 2026 | 26.18 (-0.23%) | 26.35 | 26.18 - 26.35 | 0.4343 times | Fri 17 April 2026 | 26.24 (0.04%) | 26.37 | 26.24 - 26.37 | 0.3244 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.97 and 26.28
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 26.216666666667 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.16 (-0.91%) | 26.28 | 26.09 - 26.40 | 1.0994 times | Fri 24 April 2026 | 26.40 (0.61%) | 26.35 | 26.10 - 26.40 | 0.4666 times | Fri 17 April 2026 | 26.24 (0.27%) | 26.27 | 26.19 - 26.40 | 0.6767 times | Fri 10 April 2026 | 26.17 (0.46%) | 26.18 | 26.01 - 26.33 | 0.8756 times | Thu 02 April 2026 | 26.05 (0.23%) | 26.07 | 25.73 - 26.15 | 2.198 times | Fri 27 March 2026 | 25.99 (-0.12%) | 26.00 | 25.90 - 26.28 | 0.4761 times | Fri 20 March 2026 | 26.02 (-1.89%) | 26.55 | 25.90 - 26.61 | 0.7775 times | Fri 13 March 2026 | 26.52 (0.53%) | 26.30 | 26.25 - 26.57 | 0.7094 times | Fri 06 March 2026 | 26.38 (1.27%) | 26.05 | 26.05 - 26.38 | 0.5278 times | Fri 27 February 2026 | 26.05 (-0.72%) | 26.20 | 25.87 - 26.26 | 2.1929 times | Fri 20 February 2026 | 26.24 (-0.68%) | 26.48 | 26.02 - 26.48 | 1.0082 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.1 and 26.18
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 26.153333333333 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.16 (0.11%) | 26.18 | 26.11 - 26.19 | 0.0358 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 1.0379 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.3108 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.2679 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 1.035 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.5414 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.747 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 1.0823 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.7562 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 1.1856 times | Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 1.2381 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 25.95 and 26.89
| Yearly Target 1 | 25.25 |
| Yearly Target 2 | 25.7 |
| Yearly Target 3 | 26.186666666667 |
| Yearly Target 4 | 26.64 |
| Yearly Target 5 | 27.13 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.16 (0.69%) | 26.02 | 25.73 - 26.67 | 0.3387 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.1924 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 0.9022 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.0608 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.1758 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.0809 times | Thu 31 December 2020 | 28.78 (5.65%) | 27.31 | 19.59 - 28.93 | 1.1429 times | Tue 31 December 2019 | 27.24 (5.99%) | 25.69 | 25.69 - 28.38 | 1.1584 times | Mon 31 December 2018 | 25.70 (-11.9%) | 28.86 | 24.89 - 29.83 | 0.9191 times | Wed 27 December 2017 | 29.17 (3.22%) | 28.65 | 28.15 - 29.97 | 1.0288 times | Fri 30 December 2016 | 28.26 (0%) | 27.32 | 26.72 - 31.88 | 1.507 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.25
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.21 |
| 20 day DMA | 26.2 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.19 |
| 100 day DMA | 26.2 |
| 150 day DMA | 26.32 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.18 | 26.21 |
| 12 day EMA | 26.19 | 26.2 | 26.21 |
| 20 day EMA | 26.2 | 26.2 | 26.21 |
| 35 day EMA | 26.21 | 26.21 | 26.22 |
| 50 day EMA | 26.21 | 26.21 | 26.21 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.22 | 26.25 |
| 12 day SMA | 26.21 | 26.23 | 26.25 |
| 20 day SMA | 26.2 | 26.2 | 26.19 |
| 35 day SMA | 26.16 | 26.16 | 26.17 |
| 50 day SMA | 26.19 | 26.19 | 26.19 |
| 100 day SMA | 26.2 | 26.2 | 26.2 |
| 150 day SMA | 26.32 | 26.32 | 26.33 |
| 200 day SMA | 26.43 | 26.43 | 26.43 |


