ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCO are 26.89 and 27.12

Daily Target 126.85
Daily Target 226.92
Daily Target 327.076666666667
Daily Target 427.15
Daily Target 527.31

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 18 October 2024 27.00 (0.15%) 27.22 27.00 - 27.23 0.6018 times
Thu 17 October 2024 26.96 (-1.43%) 26.95 26.77 - 27.25 1.5446 times
Wed 16 October 2024 27.35 (0.07%) 27.34 27.19 - 27.37 0.8325 times
Tue 15 October 2024 27.33 (0.44%) 27.21 27.11 - 27.35 1.4243 times
Mon 14 October 2024 27.21 (0.18%) 27.16 27.05 - 27.21 1.1033 times
Fri 11 October 2024 27.16 (0.7%) 26.90 26.78 - 27.16 0.7322 times
Thu 10 October 2024 26.97 (0.48%) 26.99 26.78 - 27.02 1.1033 times
Wed 09 October 2024 26.84 (-0.11%) 26.89 26.75 - 26.89 0.8526 times
Tue 08 October 2024 26.87 (0.56%) 26.77 26.75 - 26.92 0.8325 times
Mon 07 October 2024 26.72 (-0.6%) 27.00 26.71 - 27.05 0.9729 times
Fri 04 October 2024 26.88 (-0.26%) 26.79 26.79 - 27.03 1.3942 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 26.59 and 27.19

Weekly Target 126.45
Weekly Target 226.72
Weekly Target 327.046666666667
Weekly Target 427.32
Weekly Target 527.65

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 18 October 2024 27.00 (-0.59%) 27.16 26.77 - 27.37 0.8771 times
Fri 11 October 2024 27.16 (1.04%) 27.00 26.71 - 27.16 0.7157 times
Fri 04 October 2024 26.88 (-0.99%) 27.38 26.72 - 27.39 2.6984 times
Fri 27 September 2024 27.15 (-0.29%) 27.23 27.01 - 27.44 1.088 times
Fri 20 September 2024 27.23 (0.48%) 26.78 26.56 - 27.23 1.3708 times
Fri 13 September 2024 27.10 (1.35%) 26.75 26.71 - 27.14 1.1807 times
Mon 09 September 2024 26.74 (-0.04%) 26.75 26.74 - 26.85 0.2652 times
Fri 06 September 2024 26.75 (0.75%) 26.63 26.49 - 26.87 0.5736 times
Fri 30 August 2024 26.55 (0%) 26.67 26.55 - 26.73 0.2892 times
Fri 30 August 2024 26.55 (-0.41%) 26.70 26.52 - 26.73 0.9413 times
Fri 23 August 2024 26.66 (1.37%) 26.34 26.29 - 26.75 0.6739 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 26.86 and 27.54

Monthly Target 126.35
Monthly Target 226.68
Monthly Target 327.033333333333
Monthly Target 427.36
Monthly Target 527.71

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 18 October 2024 27.00 (0.86%) 26.83 26.71 - 27.39 0.4001 times
Mon 30 September 2024 26.77 (0.83%) 26.63 26.49 - 27.44 1.0679 times
Fri 30 August 2024 26.55 (0.95%) 26.45 25.75 - 26.75 1.0321 times
Wed 31 July 2024 26.30 (-3.2%) 27.15 26.23 - 27.42 1.0861 times
Fri 28 June 2024 27.17 (-0.33%) 27.18 26.52 - 27.73 1.3864 times
Fri 31 May 2024 27.26 (2.21%) 26.65 26.30 - 27.40 1.0016 times
Tue 30 April 2024 26.67 (-0.52%) 26.85 26.40 - 27.19 0.8178 times
Thu 28 March 2024 26.81 (-0.04%) 26.75 26.67 - 27.52 1.1222 times
Thu 29 February 2024 26.82 (2.68%) 26.20 26.04 - 27.00 0.9443 times
Wed 31 January 2024 26.12 (-1.51%) 26.28 26.03 - 26.78 1.1415 times
Fri 29 December 2023 26.52 (1.11%) 26.39 25.71 - 26.75 1.9989 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 18 October 2024

Munafa value: 60 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.05 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 27.17
12 day DMA 27.02
20 day DMA 27.05
35 day DMA 26.96
50 day DMA 26.83
100 day DMA 26.9
150 day DMA 26.86
200 day DMA 26.84

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0927.1327.22
12 day EMA27.0727.0827.1
20 day EMA27.0227.0227.03
35 day EMA26.9226.9126.91
50 day EMA26.8126.826.79

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.227.2
12 day SMA27.0227.0127.01
20 day SMA27.0527.0627.07
35 day SMA26.9626.9526.94
50 day SMA26.8326.8126.8
100 day SMA26.926.926.9
150 day SMA26.8626.8626.86
200 day SMA26.8426.8326.83

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top