ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCO
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.7 and 26.92
| Intraday Target 1 | 26.53 |
| Intraday Target 2 | 26.65 |
| Intraday Target 3 | 26.75 |
| Intraday Target 4 | 26.87 |
| Intraday Target 5 | 26.97 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 26.77 (0.56%) | 26.75 | 26.63 - 26.85 | 1.1468 times |
| Thu 06 March 2025 | 26.62 (0.04%) | 26.78 | 26.53 - 26.80 | 1.7847 times |
| Wed 05 March 2025 | 26.61 (0.04%) | 26.57 | 26.56 - 26.72 | 0.6224 times |
| Tue 04 March 2025 | 26.60 (-0.04%) | 26.58 | 26.56 - 26.77 | 0.7283 times |
| Mon 03 March 2025 | 26.61 (0.23%) | 26.63 | 26.60 - 26.69 | 1.386 times |
| Fri 28 February 2025 | 26.55 (-1.01%) | 26.73 | 26.52 - 26.73 | 1.6577 times |
| Thu 27 February 2025 | 26.82 (-0.37%) | 26.94 | 26.59 - 26.94 | 0.4185 times |
| Wed 26 February 2025 | 26.92 (-0.04%) | 26.94 | 26.86 - 26.94 | 0.837 times |
| Tue 25 February 2025 | 26.93 (0.64%) | 26.75 | 26.75 - 26.93 | 0.9457 times |
| Mon 24 February 2025 | 26.76 (0.15%) | 26.65 | 26.65 - 26.79 | 0.4729 times |
| Fri 21 February 2025 | 26.72 (0.07%) | 26.70 | 26.68 - 26.75 | 1.5436 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.65 and 26.97
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 26.716666666667 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 26.77 (0.83%) | 26.63 | 26.53 - 26.85 | 0.894 times |
| Fri 28 February 2025 | 26.55 (-0.64%) | 26.65 | 26.52 - 26.94 | 0.6832 times |
| Fri 21 February 2025 | 26.72 (0.41%) | 26.68 | 26.59 - 26.75 | 0.5375 times |
| Wed 19 February 2025 | 26.61 (-0.04%) | 26.65 | 26.55 - 26.69 | 0.2606 times |
| Fri 14 February 2025 | 26.62 (1.1%) | 26.30 | 26.30 - 26.63 | 0.8873 times |
| Fri 07 February 2025 | 26.33 (0.27%) | 26.25 | 26.24 - 26.75 | 1.3022 times |
| Fri 31 January 2025 | 26.26 (-1.87%) | 26.76 | 26.19 - 26.83 | 3.838 times |
| Fri 24 January 2025 | 26.76 (0.11%) | 26.75 | 26.71 - 26.96 | 0.6584 times |
| Fri 17 January 2025 | 26.73 (0%) | 26.90 | 26.68 - 26.90 | 0.2032 times |
| Fri 17 January 2025 | 26.73 (0.19%) | 26.63 | 26.58 - 27.00 | 0.7355 times |
| Mon 13 January 2025 | 26.68 (0.04%) | 26.63 | 26.58 - 26.75 | 0.1586 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.65 and 26.97
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 26.716666666667 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 26.77 (0.83%) | 26.63 | 26.53 - 26.85 | 0.239 times |
| Fri 28 February 2025 | 26.55 (1.1%) | 26.25 | 26.24 - 26.94 | 0.9813 times |
| Fri 31 January 2025 | 26.26 (-2.96%) | 27.00 | 26.19 - 27.14 | 1.9943 times |
| Tue 31 December 2024 | 27.06 (1.73%) | 26.84 | 25.90 - 27.15 | 1.7483 times |
| Tue 26 November 2024 | 26.60 (-0.11%) | 26.71 | 26.59 - 27.40 | 0.5599 times |
| Thu 31 October 2024 | 26.63 (-0.52%) | 26.83 | 26.63 - 27.39 | 0.559 times |
| Mon 30 September 2024 | 26.77 (0.83%) | 26.63 | 26.49 - 27.44 | 0.9151 times |
| Fri 30 August 2024 | 26.55 (0.95%) | 26.45 | 25.75 - 26.75 | 0.8844 times |
| Wed 31 July 2024 | 26.30 (-3.2%) | 27.15 | 26.23 - 27.42 | 0.9307 times |
| Fri 28 June 2024 | 27.17 (-0.33%) | 27.18 | 26.52 - 27.73 | 1.1881 times |
| Fri 31 May 2024 | 27.26 (2.21%) | 26.65 | 26.30 - 27.40 | 0.8583 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 26.01 and 26.96
| Yearly Target 1 | 25.75 |
| Yearly Target 2 | 26.26 |
| Yearly Target 3 | 26.7 |
| Yearly Target 4 | 27.21 |
| Yearly Target 5 | 27.65 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 26.77 (-1.07%) | 27.00 | 26.19 - 27.14 | 0.255 times |
| Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 0.8801 times |
| Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.0152 times |
| Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.1252 times |
| Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.0344 times |
| Thu 31 December 2020 | 28.78 (5.65%) | 27.31 | 19.59 - 28.93 | 1.0938 times |
| Tue 31 December 2019 | 27.24 (5.99%) | 25.69 | 25.69 - 28.38 | 1.1086 times |
| Mon 31 December 2018 | 25.70 (-11.9%) | 28.86 | 24.89 - 29.83 | 0.8796 times |
| Wed 27 December 2017 | 29.17 (3.22%) | 28.65 | 28.15 - 29.97 | 0.9845 times |
| Fri 30 December 2016 | 28.26 (-1.88%) | 28.81 | 26.06 - 31.88 | 1.6236 times |
| Thu 31 December 2015 | 28.80 (0%) | 27.95 | 27.51 - 29.29 | 0.1805 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.75
Munafa value: 80 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.64 |
| 12 day DMA | 26.72 |
| 20 day DMA | 26.63 |
| 35 day DMA | 26.61 |
| 50 day DMA | 26.68 |
| 100 day DMA | 26.75 |
| 150 day DMA | 26.73 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.63 | 26.64 |
| 12 day EMA | 26.67 | 26.65 | 26.66 |
| 20 day EMA | 26.66 | 26.65 | 26.65 |
| 35 day EMA | 26.66 | 26.65 | 26.65 |
| 50 day EMA | 26.64 | 26.63 | 26.63 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.64 | 26.6 | 26.64 |
| 12 day SMA | 26.72 | 26.7 | 26.7 |
| 20 day SMA | 26.63 | 26.61 | 26.6 |
| 35 day SMA | 26.61 | 26.61 | 26.62 |
| 50 day SMA | 26.68 | 26.67 | 26.66 |
| 100 day SMA | 26.75 | 26.75 | 26.75 |
| 150 day SMA | 26.73 | 26.72 | 26.73 |
| 200 day SMA | 26.81 | 26.81 | 26.81 |
Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
