ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCO
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.24 and 26.37
| Intraday Target 1 | 26.14 |
| Intraday Target 2 | 26.21 |
| Intraday Target 3 | 26.273333333333 |
| Intraday Target 4 | 26.34 |
| Intraday Target 5 | 26.4 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.27 (-0.3%) | 26.21 | 26.21 - 26.34 | 0.2667 times | Mon 12 January 2026 | 26.35 (0.46%) | 26.22 | 26.21 - 26.37 | 0.3692 times | Fri 09 January 2026 | 26.23 (0.08%) | 26.25 | 26.20 - 26.27 | 0.5026 times | Thu 08 January 2026 | 26.21 (0.04%) | 26.26 | 26.21 - 26.27 | 0.506 times | Wed 07 January 2026 | 26.20 (0.42%) | 26.05 | 26.05 - 26.28 | 0.9094 times | Tue 06 January 2026 | 26.09 (0.15%) | 26.02 | 26.02 - 26.29 | 0.9709 times | Mon 05 January 2026 | 26.05 (0.04%) | 26.07 | 26.04 - 26.20 | 0.5573 times | Fri 02 January 2026 | 26.04 (0.23%) | 26.02 | 25.95 - 26.11 | 1.0325 times | Wed 31 December 2025 | 25.98 (0.58%) | 25.92 | 25.83 - 26.09 | 3.9897 times | Tue 30 December 2025 | 25.83 (0.12%) | 25.89 | 25.79 - 25.89 | 0.8957 times | Mon 29 December 2025 | 25.80 (-0.04%) | 25.85 | 25.75 - 25.99 | 0.9402 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.24 and 26.4
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 26.283333333333 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.27 (0.15%) | 26.22 | 26.21 - 26.37 | 0.186 times | Fri 09 January 2026 | 26.23 (0.73%) | 26.07 | 26.02 - 26.29 | 1.008 times | Fri 02 January 2026 | 26.04 (0.89%) | 25.85 | 25.75 - 26.11 | 2.006 times | Fri 26 December 2025 | 25.81 (-0.19%) | 25.88 | 25.72 - 25.93 | 0.875 times | Fri 19 December 2025 | 25.86 (-2.3%) | 26.44 | 25.81 - 26.52 | 1.683 times | Fri 12 December 2025 | 26.47 (0.57%) | 26.44 | 26.30 - 26.53 | 0.776 times | Fri 05 December 2025 | 26.32 (0.11%) | 26.29 | 26.22 - 26.53 | 0.824 times | Fri 28 November 2025 | 26.29 (-0.57%) | 26.40 | 26.21 - 26.58 | 0.726 times | Fri 21 November 2025 | 26.44 (0.11%) | 26.22 | 26.20 - 26.68 | 1.495 times | Fri 14 November 2025 | 26.41 (-0.75%) | 26.60 | 26.20 - 26.76 | 0.421 times | Fri 07 November 2025 | 26.61 (0.8%) | 26.36 | 26.36 - 26.77 | 0.199 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.11 and 26.53
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 26.196666666667 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.27 (1.12%) | 26.02 | 25.95 - 26.37 | 0.3205 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.2557 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6086 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.8817 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.6161 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 0.9659 times | Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 1.0086 times | Mon 30 June 2025 | 25.91 (-4.36%) | 27.00 | 25.82 - 27.35 | 1.971 times | Fri 30 May 2025 | 27.09 (3%) | 26.36 | 26.13 - 27.19 | 1.3564 times | Wed 30 April 2025 | 26.30 (1.15%) | 26.14 | 25.61 - 26.54 | 1.0155 times | Mon 31 March 2025 | 26.00 (-2.07%) | 26.63 | 26.00 - 26.85 | 1.0443 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 26.11 and 26.53
| Yearly Target 1 | 25.78 |
| Yearly Target 2 | 26.02 |
| Yearly Target 3 | 26.196666666667 |
| Yearly Target 4 | 26.44 |
| Yearly Target 5 | 26.62 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.27 (1.12%) | 26.02 | 25.95 - 26.37 | 0.0293 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.2305 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 0.9311 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.0948 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.2134 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.1155 times | Thu 31 December 2020 | 28.78 (5.65%) | 27.31 | 19.59 - 28.93 | 1.1795 times | Tue 31 December 2019 | 27.24 (5.99%) | 25.69 | 25.69 - 28.38 | 1.1955 times | Mon 31 December 2018 | 25.70 (-11.9%) | 28.86 | 24.89 - 29.83 | 0.9486 times | Wed 27 December 2017 | 29.17 (3.22%) | 28.65 | 28.15 - 29.97 | 1.0617 times | Fri 30 December 2016 | 28.26 (-1.88%) | 28.81 | 26.06 - 31.88 | 1.7509 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 26.07 |
| 20 day DMA | 26.01 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.24 |
| 100 day DMA | 26.52 |
| 150 day DMA | 26.53 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.22 | 26.16 |
| 12 day EMA | 26.14 | 26.12 | 26.08 |
| 20 day EMA | 26.13 | 26.11 | 26.09 |
| 35 day EMA | 26.18 | 26.17 | 26.16 |
| 50 day EMA | 26.3 | 26.3 | 26.3 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.22 | 26.16 |
| 12 day SMA | 26.07 | 26.03 | 25.98 |
| 20 day SMA | 26.01 | 26.02 | 26.03 |
| 35 day SMA | 26.16 | 26.16 | 26.16 |
| 50 day SMA | 26.24 | 26.25 | 26.26 |
| 100 day SMA | 26.52 | 26.53 | 26.53 |
| 150 day SMA | 26.53 | 26.53 | 26.54 |
| 200 day SMA | 26.47 | 26.47 | 26.46 |


