ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCO
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.32 and 26.39
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 26.33 |
| Intraday Target 3 | 26.373333333333 |
| Intraday Target 4 | 26.4 |
| Intraday Target 5 | 26.44 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.35 (-0.04%) | 26.42 | 26.35 - 26.42 | 0.2888 times | Tue 10 February 2026 | 26.36 (-0.15%) | 26.44 | 26.35 - 26.44 | 0.2398 times | Mon 09 February 2026 | 26.40 (0.23%) | 26.41 | 26.31 - 26.47 | 0.3651 times | Fri 06 February 2026 | 26.34 (-0.23%) | 26.34 | 26.31 - 26.39 | 0.3706 times | Thu 05 February 2026 | 26.40 (0.15%) | 26.28 | 26.28 - 26.44 | 0.5286 times | Wed 04 February 2026 | 26.36 (0.27%) | 26.30 | 26.27 - 26.41 | 1.1935 times | Tue 03 February 2026 | 26.29 (0.31%) | 26.29 | 26.17 - 26.30 | 0.7629 times | Mon 02 February 2026 | 26.21 (0.08%) | 26.19 | 26.19 - 26.42 | 0.7629 times | Fri 30 January 2026 | 26.19 (-0.19%) | 26.23 | 26.19 - 26.40 | 4.2943 times | Thu 29 January 2026 | 26.24 (0%) | 26.23 | 26.21 - 26.55 | 1.1935 times | Wed 28 January 2026 | 26.24 (-0.15%) | 26.28 | 26.21 - 26.38 | 0.4196 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.25 and 26.41
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 26.376666666667 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.35 (0.04%) | 26.41 | 26.31 - 26.47 | 0.1673 times | Fri 06 February 2026 | 26.34 (0.57%) | 26.19 | 26.17 - 26.44 | 0.6774 times | Fri 30 January 2026 | 26.19 (-1.65%) | 26.45 | 26.19 - 26.58 | 1.3977 times | Fri 23 January 2026 | 26.63 (1.64%) | 26.19 | 26.13 - 26.67 | 0.7274 times | Fri 16 January 2026 | 26.20 (-0.11%) | 26.22 | 26.10 - 26.37 | 0.554 times | Fri 09 January 2026 | 26.23 (0.73%) | 26.07 | 26.02 - 26.29 | 1.0284 times | Fri 02 January 2026 | 26.04 (0.89%) | 25.85 | 25.75 - 26.11 | 2.0465 times | Fri 26 December 2025 | 25.81 (-0.19%) | 25.88 | 25.72 - 25.93 | 0.8927 times | Fri 19 December 2025 | 25.86 (-2.3%) | 26.44 | 25.81 - 26.52 | 1.717 times | Fri 12 December 2025 | 26.47 (0.57%) | 26.44 | 26.30 - 26.53 | 0.7917 times | Fri 05 December 2025 | 26.32 (0.11%) | 26.29 | 26.22 - 26.53 | 0.8406 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.26 and 26.56
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 26.33 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.35 (0.61%) | 26.19 | 26.17 - 26.47 | 0.1831 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.8706 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.2966 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6284 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.9104 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.6361 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 0.9974 times | Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 1.0415 times | Mon 30 June 2025 | 25.91 (-4.36%) | 27.00 | 25.82 - 27.35 | 2.0352 times | Fri 30 May 2025 | 27.09 (3%) | 26.36 | 26.13 - 27.19 | 1.4006 times | Wed 30 April 2025 | 26.30 (1.15%) | 26.14 | 25.61 - 26.54 | 1.0486 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 26.15 and 26.87
| Yearly Target 1 | 25.6 |
| Yearly Target 2 | 25.98 |
| Yearly Target 3 | 26.323333333333 |
| Yearly Target 4 | 26.7 |
| Yearly Target 5 | 27.04 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.35 (1.42%) | 26.02 | 25.95 - 26.67 | 0.0928 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.2227 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 0.9252 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.0878 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.2057 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.1084 times | Thu 31 December 2020 | 28.78 (5.65%) | 27.31 | 19.59 - 28.93 | 1.172 times | Tue 31 December 2019 | 27.24 (5.99%) | 25.69 | 25.69 - 28.38 | 1.1879 times | Mon 31 December 2018 | 25.70 (-11.9%) | 28.86 | 24.89 - 29.83 | 0.9425 times | Wed 27 December 2017 | 29.17 (3.22%) | 28.65 | 28.15 - 29.97 | 1.055 times | Fri 30 December 2016 | 28.26 (-1.88%) | 28.81 | 26.06 - 31.88 | 1.7397 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.31 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.2 |
| 100 day DMA | 26.4 |
| 150 day DMA | 26.51 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.35 | 26.35 |
| 12 day EMA | 26.33 | 26.33 | 26.32 |
| 20 day EMA | 26.3 | 26.29 | 26.28 |
| 35 day EMA | 26.28 | 26.28 | 26.27 |
| 50 day EMA | 26.24 | 26.24 | 26.23 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.37 | 26.36 |
| 12 day SMA | 26.31 | 26.32 | 26.34 |
| 20 day SMA | 26.31 | 26.31 | 26.31 |
| 35 day SMA | 26.19 | 26.17 | 26.16 |
| 50 day SMA | 26.2 | 26.2 | 26.2 |
| 100 day SMA | 26.4 | 26.41 | 26.41 |
| 150 day SMA | 26.51 | 26.51 | 26.51 |
| 200 day SMA | 26.5 | 26.49 | 26.49 |


