Munafa technical analysis CHS Inc CHSCO technical analysis buy or sell
Munafa technical analysis CHS Inc CHSCO technical analysis buy or sell Analysis of CHS Inc CHSCO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Wed Aug | 25.75 | 25.87 | 25.95 | 25.75 |
| 04 Tue Aug | 25.85 | 25.88 | 25.95 | 25.80 |
| 03 Mon Aug | 25.84 | 25.80 | 25.87 | 25.72 |
| 31 Fri Jul | 25.72 | 25.65 | 25.79 | 25.51 |
| 30 Thu Jul | 25.64 | 25.62 | 25.83 | 25.57 |
Stock of CHS Inc closed at 25.75 and it opened at 25.87
It moved inside a range of 25.75 and 25.95
52 week High is 27.16 and 52 week Low is 25.51
Financial Year High is 26.40 and Low is 25.51
This year High is 26.67 and Low is 25.51
CHS Inc CHSCO Daily Analysis to buy or sell
As per my analysis of CHS Inc CHSCO, 12 day returns for CHS Inc CHSCO have been negative, with total returns of -0.050000000000001, which is -0.19% with investment starting at 25.80.
An investment of 100,000 bucks in CHS Inc would have become 99810 bucks today.
CHS Inc CHSCO moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.39% of returns per day.
CHS Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHS Inc CHSCO at this time.
It appears as if CHS Inc CHSCO gave a large move recently.
Stock of CHS Inc (CHSCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CHS Inc is bearish for shortterm, and stock might move down till 25.7 or till 25.5. Use a stoploss of 25.76 and if the stock hits stoploss, then it can shoot up till 25.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHS Inc CHSCO
Candle stick analysis of CHS Inc as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.3
CHS Inc is moving towards a low expiry
CHS Inc is forming a DOJI candle
Candle stick analysis of CHS Inc as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.3
CHS Inc is moving towards a low expiry
CHS Inc is forming a DOJI candle
Candle stick analysis of CHS Inc as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.3
CHS Inc is moving towards a high expiry
CHS Inc is forming a DOJI candle
Candle stick analysis of CHS Inc as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.6
CHS Inc is moving towards a high expiry
Candle stick analysis of CHS Inc as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.8
CHS Inc is moving towards a low expiry
CHS Inc CHSCO Weekly Analysis to buy or sell
As per my analysis of CHS Inc CHSCO, 12 week returns for CHS Inc CHSCO have been negative, with total returns of -0.4, which is -1.53% with investment starting at 26.15.
An investment of 100,000 bucks in CHS Inc would have become 98470 bucks today.
CHS Inc CHSCO moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.39% of returns per week.
Weekly Candle Stick analysis of CHS Inc CHSCO
Candle stick analysis of CHS Inc as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.6
CHS Inc is moving towards a low expiry
Candle stick analysis of CHS Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 1.3 HC: 0.4 LC: 0.8 OC: 0
CHS Inc is moving towards a high expiry
CHS Inc is forming a DOJI candle
Candle stick analysis of CHS Inc as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 1.1 HC: 0.8 LC: 0.4 OC: 0.6
CHS Inc is moving towards a low expiry
Candle stick analysis of CHS Inc as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.2
CHS Inc is moving towards a low expiry
CHS Inc is forming a DOJI candle
Candle stick analysis of CHS Inc as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 0.7 HC: 0.1 LC: 0.7 OC: 0
CHS Inc is moving towards a high expiry
CHS Inc is forming a DOJI candle
CHS Inc CHSCO Monthly Analysis to buy or sell
As per my analysis of CHS Inc CHSCO, 12 month returns for CHS Inc CHSCO have been negative, with total returns of -0.91, which is -3.41% with investment starting at 26.66.
An investment of 100,000 bucks in CHS Inc would have become 96590 bucks today.
CHS Inc CHSCO moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.78% of returns per month.
Monthly Candle Stick analysis of CHS Inc CHSCO
Candle stick analysis of CHS Inc as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.6
CHS Inc is moving towards a low expiry
Candle stick analysis of CHS Inc as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 1.3
CHS Inc is moving towards a low expiry
Candle stick analysis of CHS Inc as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 3.5 HC: 3 LC: 0.5 OC: 0.9
CHS Inc is moving towards a low expiry
Candle stick analysis of CHS Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.5
CHS Inc is moving towards a low expiry
CHS Inc is forming a DOJI candle
Candle stick analysis of CHS Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 2.6 HC: 0 LC: 2.6 OC: 1.3
CHS Inc is moving towards a high expiry
Videos related to: Munafa technical analysis CHS Inc CHSCO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


