ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHSCO Historical charts - CHS Inc

Historical charts for Stock CHSCO - Share CHS Inc trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 26.23
  • 12Day Average: 26.16
  • 20Day Average: 26.03
  • 50Day Average: 26.23
  • 100Day Average: 26.49
  • 150Day Average: 26.51

CHSCO Indicators & signals

Indicator MACD (12,26,9)

26.16, 26.16, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CHSCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 26.20 26.18 to 26.31 0.08% 0.2 times
15 Thu Jan 2026 26.18 26.13 to 26.29 0.19% 0.8 times
14 Wed Jan 2026 26.13 26.10 to 26.30 -0.53% 0.96 times
13 Tue Jan 2026 26.27 26.21 to 26.34 -0.3% 0.43 times
12 Mon Jan 2026 26.35 26.21 to 26.37 0.46% 0.59 times
09 Fri Jan 2026 26.23 26.20 to 26.27 0.08% 0.81 times
08 Thu Jan 2026 26.21 26.21 to 26.27 0.04% 0.81 times
07 Wed Jan 2026 26.20 26.05 to 26.28 0.42% 1.46 times
06 Tue Jan 2026 26.09 26.02 to 26.29 0.15% 1.56 times
05 Mon Jan 2026 26.05 26.04 to 26.20 0.04% 0.9 times
02 Fri Jan 2026 26.04 25.95 to 26.11 0.23% 1.66 times
31 Wed Dec 2025 25.98 25.83 to 26.09 0.58% 6.43 times

Technical analysis forecast of CHSCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHSCO CHSCO at this time. Stock is rising and might rise more.

It appears as if CHSCO CHSCO gave a large move recently.

Stock of CHSCO (CHSCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHSCO is bullish for shortterm, and stock might move up till 26.3 or till 26.5. Use a stoploss of 26.14 and if this stock hits its stoploss, then it can fall down till 25.96

Tomorrow's movement Prediction of CHSCO is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHSCO Historical charts - Share CHS Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CHSCO Historical charts - Share CHS Inc

 

Back to top