ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHSCO Historical charts - CHS Inc

Historical charts for Stock CHSCO - Share CHS Inc trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 25.86
  • 12Day Average: 25.82
  • 20Day Average: 25.81
  • 50Day Average: 26.07
  • 100Day Average: 26.13
  • 150Day Average: 26.16

CHSCO Indicators & signals

Indicator MACD (12,26,9)

25.84, 25.91, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CHSCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 25.79 25.76 to 25.87 -0.19% 0.24 times
14 Tue Jul 2026 25.84 25.81 to 25.88 -0.15% 0.13 times
13 Mon Jul 2026 25.88 25.81 to 25.90 -0.12% 0.21 times
10 Fri Jul 2026 25.91 25.75 to 25.92 0.15% 0.11 times
09 Thu Jul 2026 25.87 25.64 to 25.88 0.12% 0.22 times
08 Wed Jul 2026 25.84 25.70 to 25.85 0.08% 0.13 times
07 Tue Jul 2026 25.82 25.80 to 25.90 -0.12% 0.25 times
06 Mon Jul 2026 25.85 25.75 to 25.94 0.08% 0.85 times
02 Thu Jul 2026 25.83 25.72 to 25.85 0.16% 0.29 times
01 Wed Jul 2026 25.79 25.73 to 25.87 0.35% 0.67 times
30 Tue Jun 2026 25.70 25.58 to 25.88 0% 7.13 times
29 Mon Jun 2026 25.70 25.57 to 25.89 0.23% 1.02 times

Technical analysis forecast for CHSCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHSCO CHSCO at this time. Stock is falling and might fall more.

It appears as if CHSCO CHSCO gave a large move recently.

Stock of CHSCO (CHSCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHSCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHSCO stays below 25.8, but if it comes above 25.8, then a intra day buy could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 25.6 as target. However if you take a buy trade in CHSCO, then use 25.8 as stoploss and 25.88 as target.

Tomorrow's movement Prediction of CHSCO is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHSCO Historical charts - Share CHS Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHSCO Historical charts - Share CHS Inc

 

Back to top