ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHSCO Historical charts - CHS Inc

Historical charts for Stock CHSCO - Share CHS Inc trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 26.16
  • 12Day Average: 26.23
  • 20Day Average: 26.29
  • 50Day Average: 26.2
  • 100Day Average: 26.33
  • 150Day Average: 26.5

CHSCO Indicators & signals

Indicator MACD (12,26,9)

26.21, 26.26, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CHSCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 26.22 26.05 to 26.26 0.58% 0.71 times
02 Mon Mar 2026 26.07 26.05 to 26.17 0.08% 0.28 times
27 Fri Feb 2026 26.05 25.87 to 26.21 -0.57% 4.8 times
26 Thu Feb 2026 26.20 26.17 to 26.24 -0.19% 0.49 times
25 Wed Feb 2026 26.25 26.17 to 26.25 0.04% 0.44 times
24 Tue Feb 2026 26.24 26.17 to 26.26 0.23% 0.47 times
23 Mon Feb 2026 26.18 26.12 to 26.26 -0.23% 0.46 times
20 Fri Feb 2026 26.24 26.24 to 26.34 -0.19% 0.16 times
19 Thu Feb 2026 26.29 26.10 to 26.31 0.57% 0.45 times
18 Wed Feb 2026 26.14 26.02 to 26.40 -1.13% 1.4 times
17 Tue Feb 2026 26.44 26.25 to 26.48 0.08% 1.05 times
13 Fri Feb 2026 26.42 26.34 to 26.47 0% 0.22 times

Technical analysis forecast for CHSCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHSCO CHSCO at this time. Stock is falling and might fall more.

It appears as if CHSCO CHSCO gave a large move recently.

Stock of CHSCO (CHSCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHSCO is bearish for shortterm, and stock might move down till 26.1 or till 26. Use a stoploss of 26.24 and if the stock hits stoploss, then it can shoot up till 26.36

Tomorrow's movement Prediction of CHSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.16

Tomorrow's movement Prediction of CHSCO is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHSCO Historical charts - Share CHS Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CHSCO Historical charts - Share CHS Inc

 

Back to top