ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHSCO Historical charts - CHS Inc

Historical charts for Stock CHSCO - Share CHS Inc trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 26.19
  • 12Day Average: 26.17
  • 20Day Average: 26.2
  • 50Day Average: 26.18
  • 100Day Average: 26.19
  • 150Day Average: 26.29

CHSCO Indicators & signals

Indicator MACD (12,26,9)

26.19, 26.19, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHSCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 26.30 26.15 to 26.40 0.27% 0.79 times
08 Fri May 2026 26.23 26.11 to 26.32 0.34% 0.69 times
07 Thu May 2026 26.14 26.12 to 26.25 0.04% 0.71 times
06 Wed May 2026 26.13 26.11 to 26.24 0% 0.86 times
06 Wed May 2026 26.13 26.11 to 26.24 0.04% 0.86 times
05 Tue May 2026 26.12 26.08 to 26.19 -0.04% 1.01 times
04 Mon May 2026 26.13 26.04 to 26.17 -0.11% 0.53 times
01 Fri May 2026 26.16 26.11 to 26.19 0.11% 0.62 times
30 Thu Apr 2026 26.13 26.10 to 26.29 -0.11% 3.19 times
29 Wed Apr 2026 26.16 26.09 to 26.27 -0.08% 0.95 times
28 Tue Apr 2026 26.18 26.18 to 26.30 -0.11% 0.59 times
27 Mon Apr 2026 26.21 26.18 to 26.40 -0.72% 0.46 times

Technical analysis forecast of CHSCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHSCO CHSCO at this time. Stock is rising and might rise more.

It appears as if CHSCO CHSCO gave a large move recently.

Stock of CHSCO (CHSCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of CHSCO is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHSCO Historical charts - Share CHS Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHSCO Historical charts - Share CHS Inc

 

Back to top