Munafa Stock Market Course + Intraday & FNO calls 
Chs Inc (CHSCO) Technical (Analysis) Reports Chs Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chs Inc (CHSCO)
Technical Analysis Report for NASDAQ stock CHSCO Chs Inc. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Farming Seeds Milling in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CHSCO Chs Inc then click here. or read Experts views on Chs Inc or Forecast & share price targets of Chs Inc
Chs Inc Opened at 25.72 and Closed at: 25.81, which is 0.08% of previous session's close. It moved within a range of 25.72 and 25.91
The session was a Bullish session with an average volume of 24600, which is 40.65% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 25.77 and resistance for tomorrow is 25.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 25.72, 25.62 resistance for tomorrow's hourly charts is 25.91, 26
10 Day SMA for Chs Inc (CHSCO) is 25.97 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Chs Inc (CHSCO) is 26.16 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chs Inc (CHSCO) is 26.38 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 26.61 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chs Inc is 26.48 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chs Inc is at 26.16 and 200 DMA is at 26.48, while 50 DMA and 100 DMA are at 26.38 and 26.61 respectively
Chs Inc (CHSCO) moving average of 20 SMA is at 26.16 and 20 EMA is at 26.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 25.81 | 26.16 | 26.09 |
| 24 Wed Dec | 25.79 | 26.18 | 26.12 |
| 23 Tue Dec | 25.78 | 26.21 | 26.16 |
| 22 Mon Dec | 25.87 | 26.24 | 26.2 |
| 19 Fri Dec | 25.86 | 26.26 | 26.24 |
| 18 Thu Dec | 25.89 | 26.29 | 26.28 |
Chs Inc (CHSCO) moving average of 50 SMA is at 26.38 and 50 EMA is at 26.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 25.81 | 26.38 | 26.33 |
| 24 Wed Dec | 25.79 | 26.4 | 26.35 |
| 23 Tue Dec | 25.78 | 26.41 | 26.37 |
| 22 Mon Dec | 25.87 | 26.43 | 26.39 |
| 19 Fri Dec | 25.86 | 26.44 | 26.41 |
| 18 Thu Dec | 25.89 | 26.46 | 26.43 |
Chs Inc (CHSCO) moving average of 100 SMA is at 26.61 and 100 EMA is at 26.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 25.81 | 26.61 | 26.48 |
| 24 Wed Dec | 25.79 | 26.62 | 26.49 |
| 23 Tue Dec | 25.78 | 26.62 | 26.5 |
| 22 Mon Dec | 25.87 | 26.63 | 26.51 |
| 19 Fri Dec | 25.86 | 26.64 | 26.52 |
| 18 Thu Dec | 25.89 | 26.65 | 26.53 |
Chs Inc (CHSCO) moving average of 200 SMA is at 26.48 and 200 EMA is at 26.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 25.81 | 26.48 | 26.55 |
| 24 Wed Dec | 25.79 | 26.49 | 26.56 |
| 23 Tue Dec | 25.78 | 26.49 | 26.57 |
| 22 Mon Dec | 25.87 | 26.5 | 26.58 |
| 19 Fri Dec | 25.86 | 26.5 | 26.59 |
| 18 Thu Dec | 25.89 | 26.51 | 26.6 |
Weight Watchers has performed better than Chs Inc in short term. You could have earned much better returns by investing in Weight Watchers, about 6.07% more returns!
Stitch Fix has performed better than Chs Inc in short term. You could have earned much better returns by investing in Stitch Fix, about 24.18% more returns!
Scholastic Corporation has performed better than Chs Inc in short term. You could have earned much better returns by investing in Scholastic Corporation, about 1.42% more returns!
Chs Inc has performed better than U S in short term. Holding Chs Inc could be a better choice for now!
Marriott International has performed better than Chs Inc in short term. You could have earned much better returns by investing in Marriott International, about 5.37% more returns!
El Pollo has performed better than Chs Inc in short term. You could have earned much better returns by investing in El Pollo, about 1.46% more returns!
Lindblad Expeditions has performed better than Chs Inc in short term. You could have earned much better returns by investing in Lindblad Expeditions, about 21.86% more returns!
Chs Inc has performed better than Lamar Advertising in short term. Holding Chs Inc could be a better choice for now!
Amazon Com has performed better than Chs Inc in short term. You could have earned much better returns by investing in Amazon Com, about 1.52% more returns!
American Public has performed better than Chs Inc in short term. You could have earned much better returns by investing in American Public, about 9.44% more returns!
Caesars Entertainment has performed better than Chs Inc in short term. You could have earned much better returns by investing in Caesars Entertainment, about 8.36% more returns!
Papa Murphy has performed better than Chs Inc in short term. You could have earned much better returns by investing in Papa Murphy, about 3.97% more returns!
Chs Inc has performed better than Golden Entertainment in short term. Holding Chs Inc could be a better choice for now!
Chs Inc has performed better than Gladstone Commercial in short term. Holding Chs Inc could be a better choice for now!
Chs Inc has performed better than Ingles Markets in short term. Holding Chs Inc could be a better choice for now!
Chs Inc Technical analysis of indicators
Price action analysis of Chs Inc (CHSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and Chs Inc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc CHSCO stock. Volume based technical analysis of Chs Inc CHSCO stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CHSCO Chs Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHSCO Experts View which covers a lot of information including buying and selling signals
CHSCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chs Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chs Inc (CHSCO) Technical (Analysis) Reports Chs Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
