Chs Inc (CHSCO) Technical (Analysis) Reports Chs Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chs Inc (CHSCO)
Technical Analysis Report for NASDAQ stock CHSCO Chs Inc. Dated: 17 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Farming Seeds Milling in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CHSCO Chs Inc then click here. or read Experts views on Chs Inc or Forecast & share price targets of Chs Inc
Chs Inc Opened at 26.37 and Closed at: 26.24, which is 0.04% of previous session's close. It moved within a range of 26.24 and 26.37
The session was a Bearish session with an average volume of 5900, which is -77.97% of previous session's volumes.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 26.18 and resistance for tomorrow is 26.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 26.2, 26.15 resistance for tomorrow's hourly charts is 26.33, 26.41
10 Day SMA for Chs Inc (CHSCO) is 26.2 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chs Inc (CHSCO) is 26.09 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chs Inc (CHSCO) is 26.22 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 26.21 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chs Inc is 26.44 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chs Inc is at 26.09 and 200 DMA is at 26.44, while 50 DMA and 100 DMA are at 26.22 and 26.21 respectively
Chs Inc (CHSCO) moving average of 20 SMA is at 26.09 and 20 EMA is at 26.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Apr | 26.24 | 26.09 | 26.19 |
| 16 Thu Apr | 26.23 | 26.08 | 26.18 |
| 15 Wed Apr | 26.35 | 26.08 | 26.17 |
| 14 Tue Apr | 26.36 | 26.08 | 26.15 |
| 13 Mon Apr | 26.20 | 26.09 | 26.13 |
| 10 Fri Apr | 26.17 | 26.1 | 26.12 |
Chs Inc (CHSCO) moving average of 50 SMA is at 26.22 and 50 EMA is at 26.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Apr | 26.24 | 26.22 | 26.2 |
| 16 Thu Apr | 26.23 | 26.22 | 26.2 |
| 15 Wed Apr | 26.35 | 26.23 | 26.2 |
| 14 Tue Apr | 26.36 | 26.22 | 26.19 |
| 13 Mon Apr | 26.20 | 26.22 | 26.18 |
| 10 Fri Apr | 26.17 | 26.22 | 26.18 |
Chs Inc (CHSCO) moving average of 100 SMA is at 26.21 and 100 EMA is at 26.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Apr | 26.24 | 26.21 | 26.29 |
| 16 Thu Apr | 26.23 | 26.21 | 26.29 |
| 15 Wed Apr | 26.35 | 26.21 | 26.29 |
| 14 Tue Apr | 26.36 | 26.21 | 26.29 |
| 13 Mon Apr | 26.20 | 26.21 | 26.29 |
| 10 Fri Apr | 26.17 | 26.21 | 26.29 |
Chs Inc (CHSCO) moving average of 200 SMA is at 26.44 and 200 EMA is at 26.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Apr | 26.24 | 26.44 | 26.47 |
| 16 Thu Apr | 26.23 | 26.44 | 26.47 |
| 15 Wed Apr | 26.35 | 26.43 | 26.47 |
| 14 Tue Apr | 26.36 | 26.43 | 26.47 |
| 13 Mon Apr | 26.20 | 26.43 | 26.47 |
| 10 Fri Apr | 26.17 | 26.43 | 26.47 |
| Related Company | CMP | Open | More... |
| Gogo Inc | 4.96 | 4.92 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| El Pollo | 13.95 | 13.95 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Liberty Media | 52.82 | 50.33 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Sirius Xm | 25.48 | 24.73 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Winmark Corporation | 389.45 | 385.67 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Laureate Education | 33.84 | 33.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Starbucks Corporation | 100.00 | 99.07 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Career Education | 65.27 | 65.49 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Expedia Group | 265.84 | 262.21 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Chs Inc has performed better than Winmark Corporation in short term. Holding Chs Inc could be a better choice for now!
Sirius Xm has performed better than Chs Inc in short term. You could have earned much better returns by investing in Sirius Xm, about 15.02% more returns!
Starbucks Corporation has performed better than Chs Inc in short term. You could have earned much better returns by investing in Starbucks Corporation, about 7.16% more returns!
Chs Inc has performed better than El Pollo in short term. Holding Chs Inc could be a better choice for now!
Laureate Education has performed better than Chs Inc in short term. You could have earned much better returns by investing in Laureate Education, about 0.83% more returns!
Liberty Media has performed better than Chs Inc in short term. You could have earned much better returns by investing in Liberty Media, about 13.63% more returns!
Career Education has performed better than Chs Inc in short term. You could have earned much better returns by investing in Career Education, about 17.24% more returns!
Expedia Group has performed better than Chs Inc in short term. You could have earned much better returns by investing in Expedia Group, about 12.22% more returns!
Gogo Inc has performed better than Chs Inc in short term. You could have earned much better returns by investing in Gogo Inc, about 15.31% more returns!
Chs Inc Technical analysis of indicators
Price action analysis of Chs Inc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and Chs Inc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc CHSCO stock. Volume based technical analysis of Chs Inc CHSCO stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CHSCO Chs Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHSCO Experts View which covers a lot of information including buying and selling signals
CHSCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chs Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chs Inc (CHSCO) Technical (Analysis) Reports Chs Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


