Munafa Stock Market Course + Intraday & FNO calls 
DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do DLTH
- Forcast & Targets DLTH
- DLTH Experts view
- Tomorrow's Movement DLTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuluthHoldings
Strong intraday Stock price targets for DuluthHoldings are 3.99 and 4.12
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 3.96 |
| Intraday Target 3 | 4.02 |
| Intraday Target 4 | 4.09 |
| Intraday Target 5 | 4.15 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.03 (1.51%) | 3.98 | 3.95 - 4.08 | 0.8771 times | Thu 13 August 2026 | 3.97 (0%) | 3.97 | 3.94 - 4.20 | 0.7881 times | Wed 12 August 2026 | 3.97 (-0.75%) | 4.00 | 3.89 - 4.03 | 0.8112 times | Tue 11 August 2026 | 4.00 (0.5%) | 3.98 | 3.95 - 4.08 | 0.8023 times | Mon 10 August 2026 | 3.98 (-4.78%) | 4.13 | 3.85 - 4.20 | 1.9907 times | Fri 07 August 2026 | 4.18 (0.48%) | 4.22 | 4.11 - 4.23 | 0.9553 times | Thu 06 August 2026 | 4.16 (0.97%) | 4.08 | 4.07 - 4.22 | 1.9623 times | Wed 05 August 2026 | 4.12 (-1.44%) | 4.16 | 4.06 - 4.17 | 0.6938 times | Tue 04 August 2026 | 4.18 (0.24%) | 4.20 | 4.16 - 4.27 | 0.4679 times | Mon 03 August 2026 | 4.17 (2.21%) | 4.08 | 4.06 - 4.22 | 0.6511 times | Fri 31 July 2026 | 4.08 (0.49%) | 4.03 | 4.01 - 4.16 | 0.4448 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.77 and 4.12
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.0266666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.03 (-3.59%) | 4.13 | 3.85 - 4.20 | 0.4317 times | Fri 07 August 2026 | 4.18 (2.45%) | 4.08 | 4.06 - 4.27 | 0.3875 times | Fri 31 July 2026 | 4.08 (-2.86%) | 4.20 | 4.01 - 4.42 | 0.2684 times | Fri 24 July 2026 | 4.20 (-1.64%) | 4.26 | 4.09 - 4.60 | 0.4346 times | Fri 17 July 2026 | 4.27 (5.69%) | 4.03 | 4.00 - 4.40 | 0.4528 times | Fri 10 July 2026 | 4.04 (-9.21%) | 4.42 | 4.01 - 4.72 | 0.7545 times | Thu 02 July 2026 | 4.45 (5.2%) | 4.23 | 4.23 - 4.76 | 0.9995 times | Fri 26 June 2026 | 4.23 (-0.24%) | 4.24 | 3.90 - 4.40 | 1.1761 times | Thu 18 June 2026 | 4.24 (-9.4%) | 4.91 | 4.17 - 4.98 | 1.3507 times | Fri 12 June 2026 | 4.68 (40.96%) | 3.47 | 3.11 - 5.09 | 3.7442 times | Fri 05 June 2026 | 3.32 (-0.6%) | 3.29 | 3.26 - 3.65 | 0.4636 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.73 and 4.15
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.03 (-1.23%) | 4.08 | 3.85 - 4.27 | 0.1714 times | Fri 31 July 2026 | 4.08 (-8.93%) | 4.62 | 4.00 - 4.72 | 0.4662 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.5517 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.4084 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.5336 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 4.5282 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.2406 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.4822 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 1.3438 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.2739 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.4882 times |
Yearly price and charts DuluthHoldings
Strong yearly Stock price targets for DuluthHoldings DLTH are 3.03 and 6.1
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 3.7133333333333 |
| Yearly Target 4 | 5.41 |
| Yearly Target 5 | 6.78 |
Yearly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.03 (93.75%) | 2.08 | 2.02 - 5.09 | 0.4886 times | Wed 31 December 2025 | 2.08 (-32.69%) | 3.09 | 1.58 - 4.66 | 1.6166 times | Tue 31 December 2024 | 3.09 (-42.57%) | 5.40 | 2.81 - 5.50 | 0.3955 times | Fri 29 December 2023 | 5.38 (-12.94%) | 6.27 | 4.65 - 7.88 | 0.462 times | Fri 30 December 2022 | 6.18 (-59.29%) | 15.27 | 5.64 - 15.90 | 0.4787 times | Fri 31 December 2021 | 15.18 (43.75%) | 10.71 | 10.31 - 20.78 | 0.9065 times | Thu 31 December 2020 | 10.56 (0.28%) | 10.60 | 2.82 - 17.30 | 1.6486 times | Tue 31 December 2019 | 10.53 (-58.26%) | 24.78 | 7.51 - 26.87 | 1.7815 times | Mon 31 December 2018 | 25.23 (40.71%) | 17.90 | 15.96 - 35.67 | 0.9425 times | Wed 27 December 2017 | 17.93 (-29.41%) | 25.67 | 15.13 - 26.99 | 1.2796 times | Fri 30 December 2016 | 25.40 (0%) | 25.01 | 22.45 - 38.19 | 0.6229 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Duluth Holdings DLTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.12
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuluthHoldings in short term and the sell signal is strong.
DuluthHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DuluthHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuluthHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and DuluthHoldings DLTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.23 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.02 | 4.04 |
| 12 day EMA | 4.07 | 4.08 | 4.1 |
| 20 day EMA | 4.1 | 4.11 | 4.13 |
| 35 day EMA | 4.12 | 4.13 | 4.14 |
| 50 day EMA | 4.13 | 4.13 | 4.14 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.02 | 4.06 |
| 12 day SMA | 4.08 | 4.07 | 4.1 |
| 20 day SMA | 4.15 | 4.16 | 4.18 |
| 35 day SMA | 4.21 | 4.22 | 4.23 |
| 50 day SMA | 4.23 | 4.21 | 4.2 |
| 100 day SMA | 3.76 | 3.76 | 3.75 |
| 150 day SMA | 3.29 | 3.28 | 3.27 |
| 200 day SMA | 3.16 | 3.15 | 3.15 |
Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
