Munafa Stock Market Course + Intraday & FNO calls 
DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do DLTH
- Forcast & Targets DLTH
- DLTH Experts view
- Tomorrow's Movement DLTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuluthHoldings
Strong intraday Stock price targets for DuluthHoldings are 3.97 and 4.3
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 4.0366666666667 |
| Intraday Target 4 | 4.23 |
| Intraday Target 5 | 4.37 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.10 (4.33%) | 3.88 | 3.84 - 4.17 | 2.1192 times | Fri 02 October 2026 | 3.93 (-0.25%) | 4.01 | 3.91 - 4.11 | 1.0143 times | Thu 01 October 2026 | 3.94 (1.03%) | 3.90 | 3.90 - 4.11 | 1.1192 times | Wed 30 September 2026 | 3.90 (-1.02%) | 3.94 | 3.86 - 4.04 | 1.1797 times | Tue 29 September 2026 | 3.94 (0%) | 3.90 | 3.89 - 3.96 | 0.6041 times | Mon 28 September 2026 | 3.94 (-0.76%) | 3.96 | 3.75 - 4.01 | 1.0143 times | Fri 25 September 2026 | 3.97 (-1.24%) | 3.99 | 3.95 - 4.02 | 0.7933 times | Thu 24 September 2026 | 4.02 (-1.23%) | 4.01 | 3.97 - 4.16 | 0.601 times | Wed 23 September 2026 | 4.07 (-2.63%) | 4.20 | 4.04 - 4.21 | 0.7234 times | Tue 22 September 2026 | 4.18 (-0.24%) | 4.20 | 4.11 - 4.31 | 0.8315 times | Mon 21 September 2026 | 4.19 (-2.1%) | 4.24 | 4.04 - 4.24 | 1.2003 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.97 and 4.3
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.0366666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.10 (4.33%) | 3.88 | 3.84 - 4.17 | 0.2006 times | Fri 02 October 2026 | 3.93 (-1.01%) | 3.96 | 3.75 - 4.11 | 0.4668 times | Fri 25 September 2026 | 3.97 (-7.24%) | 4.24 | 3.95 - 4.31 | 0.3927 times | Fri 18 September 2026 | 4.28 (-7.96%) | 4.60 | 4.04 - 4.62 | 0.7709 times | Fri 11 September 2026 | 4.65 (2.88%) | 4.57 | 4.37 - 4.77 | 0.8136 times | Fri 04 September 2026 | 4.52 (22.83%) | 3.65 | 3.51 - 4.59 | 5.9552 times | Fri 28 August 2026 | 3.68 (-3.41%) | 3.81 | 3.62 - 3.91 | 0.2418 times | Fri 21 August 2026 | 3.81 (-5.46%) | 4.00 | 3.65 - 4.17 | 0.3125 times | Fri 14 August 2026 | 4.03 (-3.59%) | 4.13 | 3.85 - 4.20 | 0.4457 times | Fri 07 August 2026 | 4.18 (2.45%) | 4.08 | 4.06 - 4.27 | 0.4001 times | Fri 31 July 2026 | 4.08 (-2.86%) | 4.20 | 4.01 - 4.42 | 0.2772 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.97 and 4.3
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.0366666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.10 (5.13%) | 3.90 | 3.84 - 4.17 | 0.0797 times | Wed 30 September 2026 | 3.90 (5.98%) | 3.63 | 3.51 - 4.77 | 1.6114 times | Mon 31 August 2026 | 3.68 (-9.8%) | 4.08 | 3.56 - 4.27 | 0.2884 times | Fri 31 July 2026 | 4.08 (-8.93%) | 4.62 | 4.00 - 4.72 | 0.4554 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.5157 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.399 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.5212 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 4.4232 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.235 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.4711 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 1.3127 times |
Yearly price and charts DuluthHoldings
Strong yearly Stock price targets for DuluthHoldings DLTH are 3.06 and 6.13
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 3.7366666666667 |
| Yearly Target 4 | 5.45 |
| Yearly Target 5 | 6.81 |
Yearly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.10 (97.12%) | 2.08 | 2.02 - 5.09 | 0.5903 times | Wed 31 December 2025 | 2.08 (-32.69%) | 3.09 | 1.58 - 4.66 | 1.5993 times | Tue 31 December 2024 | 3.09 (-42.57%) | 5.40 | 2.81 - 5.50 | 0.3913 times | Fri 29 December 2023 | 5.38 (-12.94%) | 6.27 | 4.65 - 7.88 | 0.457 times | Fri 30 December 2022 | 6.18 (-59.29%) | 15.27 | 5.64 - 15.90 | 0.4736 times | Fri 31 December 2021 | 15.18 (43.75%) | 10.71 | 10.31 - 20.78 | 0.8968 times | Thu 31 December 2020 | 10.56 (0.28%) | 10.60 | 2.82 - 17.30 | 1.6309 times | Tue 31 December 2019 | 10.53 (-58.26%) | 24.78 | 7.51 - 26.87 | 1.7624 times | Mon 31 December 2018 | 25.23 (40.71%) | 17.90 | 15.96 - 35.67 | 0.9324 times | Wed 27 December 2017 | 17.93 (-29.41%) | 25.67 | 15.13 - 26.99 | 1.2659 times | Fri 30 December 2016 | 25.40 (0%) | 24.67 | 24.23 - 38.19 | 0.5067 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Duluth Holdings DLTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Duluth Holdings DLTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.02
Tomorrow's movement Prediction of Duluth Holdings DLTH looks bullish. It has broken an important Moving average of 4.07 with high volumes
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuluthHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuluthHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DuluthHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuluthHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and DuluthHoldings DLTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.95 | 3.96 |
| 12 day EMA | 4.04 | 4.03 | 4.05 |
| 20 day EMA | 4.07 | 4.07 | 4.08 |
| 35 day EMA | 4.09 | 4.09 | 4.1 |
| 50 day EMA | 4.05 | 4.05 | 4.06 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.93 | 3.94 |
| 12 day SMA | 4.04 | 4.05 | 4.06 |
| 20 day SMA | 4.19 | 4.21 | 4.24 |
| 35 day SMA | 4.05 | 4.04 | 4.04 |
| 50 day SMA | 4.06 | 4.06 | 4.07 |
| 100 day SMA | 4.03 | 4.02 | 4.01 |
| 150 day SMA | 3.69 | 3.68 | 3.67 |
| 200 day SMA | 3.34 | 3.34 | 3.33 |
Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
