Munafa Stock Market Course + Intraday & FNO calls 
DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do DLTH
- Forcast & Targets DLTH
- DLTH Experts view
- Tomorrow's Movement DLTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuluthHoldings
Strong intraday Stock price targets for DuluthHoldings are 3.13 and 3.33
| Intraday Target 1 | 3.07 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.27 |
| Intraday Target 4 | 3.38 |
| Intraday Target 5 | 3.47 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.29 (-0.6%) | 3.31 | 3.16 - 3.36 | 0.6578 times | Thu 09 April 2026 | 3.31 (-2.36%) | 3.40 | 3.26 - 3.43 | 0.5755 times | Wed 08 April 2026 | 3.39 (3.04%) | 3.38 | 3.36 - 3.57 | 1.2567 times | Tue 07 April 2026 | 3.29 (2.81%) | 3.18 | 3.06 - 3.36 | 1.1072 times | Mon 06 April 2026 | 3.20 (3.56%) | 3.07 | 3.02 - 3.22 | 1.1052 times | Thu 02 April 2026 | 3.09 (0.32%) | 3.00 | 2.96 - 3.15 | 0.5165 times | Wed 01 April 2026 | 3.08 (-2.53%) | 3.14 | 3.08 - 3.18 | 0.667 times | Tue 31 March 2026 | 3.16 (9.34%) | 2.93 | 2.93 - 3.18 | 1.1357 times | Mon 30 March 2026 | 2.89 (-3.99%) | 3.02 | 2.85 - 3.09 | 1.6857 times | Fri 27 March 2026 | 3.01 (-3.83%) | 3.17 | 3.00 - 3.32 | 1.2927 times | Thu 26 March 2026 | 3.13 (-0.63%) | 3.17 | 3.03 - 3.18 | 1.7691 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.16 and 3.71
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.29 (6.47%) | 3.07 | 3.02 - 3.57 | 0.2897 times | Thu 02 April 2026 | 3.09 (2.66%) | 3.02 | 2.85 - 3.18 | 0.2467 times | Fri 27 March 2026 | 3.01 (-1.31%) | 3.08 | 3.00 - 3.32 | 0.5965 times | Fri 20 March 2026 | 3.05 (41.2%) | 2.20 | 2.16 - 3.34 | 8.3268 times | Fri 13 March 2026 | 2.16 (-3.57%) | 2.20 | 2.09 - 2.29 | 0.1184 times | Fri 06 March 2026 | 2.24 (4.19%) | 2.11 | 2.04 - 2.37 | 0.0853 times | Fri 27 February 2026 | 2.15 (-11.16%) | 2.40 | 2.15 - 2.40 | 0.0909 times | Fri 20 February 2026 | 2.42 (6.14%) | 2.27 | 2.20 - 2.42 | 0.0829 times | Fri 13 February 2026 | 2.28 (0%) | 2.27 | 2.25 - 2.39 | 0.0303 times | Fri 13 February 2026 | 2.28 (-6.94%) | 2.45 | 2.24 - 2.57 | 0.1326 times | Fri 06 February 2026 | 2.45 (1.66%) | 2.39 | 2.30 - 2.48 | 0.1878 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.13 and 3.74
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.29 (4.11%) | 3.14 | 2.96 - 3.57 | 0.0562 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 1.4405 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.0812 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.1534 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 0.4275 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.0871 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.1607 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 7.4496 times | Fri 29 August 2025 | 2.27 (8.1%) | 2.09 | 2.04 - 2.36 | 0.0533 times | Thu 31 July 2025 | 2.10 (0%) | 2.08 | 2.01 - 2.45 | 0.0906 times | Mon 30 June 2025 | 2.10 (12.9%) | 1.97 | 1.82 - 2.24 | 0.1261 times |
Yearly price and charts DuluthHoldings
Strong yearly Stock price targets for DuluthHoldings DLTH are 2.66 and 4.21
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 2.96 |
| Yearly Target 4 | 3.9 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.29 (58.17%) | 2.08 | 2.02 - 3.57 | 0.3208 times | Wed 31 December 2025 | 2.08 (-32.69%) | 3.09 | 1.58 - 4.66 | 1.6388 times | Tue 31 December 2024 | 3.09 (-42.57%) | 5.40 | 2.81 - 5.50 | 0.4102 times | Fri 29 December 2023 | 5.38 (-12.94%) | 6.27 | 4.65 - 7.88 | 0.4789 times | Fri 30 December 2022 | 6.18 (-59.29%) | 15.27 | 5.64 - 15.90 | 0.5051 times | Fri 31 December 2021 | 15.18 (43.75%) | 10.71 | 10.31 - 20.78 | 0.9304 times | Thu 31 December 2020 | 10.56 (0.28%) | 10.60 | 2.82 - 17.30 | 1.6672 times | Tue 31 December 2019 | 10.53 (-58.26%) | 24.78 | 7.51 - 26.87 | 1.8016 times | Mon 31 December 2018 | 25.23 (40.71%) | 17.90 | 15.96 - 35.67 | 0.9531 times | Wed 27 December 2017 | 17.93 (-29.41%) | 25.67 | 15.13 - 26.99 | 1.294 times | Fri 30 December 2016 | 25.40 (0%) | 25.01 | 22.45 - 38.19 | 0.63 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuluthHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuluthHoldings in short term and the buy signal is strong.
DuluthHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuluthHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuluthHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and DuluthHoldings DLTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.17 |
| 20 day DMA | 2.96 |
| 35 day DMA | 2.65 |
| 50 day DMA | 2.57 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.26 | 3.24 |
| 12 day EMA | 3.15 | 3.12 | 3.09 |
| 20 day EMA | 2.99 | 2.96 | 2.92 |
| 35 day EMA | 2.83 | 2.8 | 2.77 |
| 50 day EMA | 2.63 | 2.6 | 2.57 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.26 | 3.21 |
| 12 day SMA | 3.17 | 3.16 | 3.14 |
| 20 day SMA | 2.96 | 2.91 | 2.85 |
| 35 day SMA | 2.65 | 2.62 | 2.6 |
| 50 day SMA | 2.57 | 2.55 | 2.54 |
| 100 day SMA | 2.58 | 2.57 | 2.57 |
| 150 day SMA | 2.84 | 2.85 | 2.84 |
| 200 day SMA | 2.69 | 2.69 | 2.68 |
Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
