DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do DLTH
- Forcast & Targets DLTH
- DLTH Experts view
- Tomorrow's Movement DLTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuluthHoldings
Strong intraday Stock price targets for DuluthHoldings are 2.19 and 2.31
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.16 |
| Intraday Target 3 | 2.2133333333333 |
| Intraday Target 4 | 2.28 |
| Intraday Target 5 | 2.33 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.22 (2.3%) | 2.15 | 2.15 - 2.27 | 0.4932 times | Mon 05 January 2026 | 2.17 (4.83%) | 2.06 | 2.02 - 2.18 | 0.9501 times | Fri 02 January 2026 | 2.07 (-0.48%) | 2.08 | 2.03 - 2.09 | 0.5504 times | Wed 31 December 2025 | 2.08 (-1.42%) | 2.09 | 2.04 - 2.12 | 0.5817 times | Tue 30 December 2025 | 2.11 (1.93%) | 2.12 | 2.06 - 2.15 | 1.7234 times | Mon 29 December 2025 | 2.07 (-1.9%) | 2.09 | 2.03 - 2.13 | 1.6746 times | Fri 26 December 2025 | 2.11 (-3.21%) | 2.20 | 2.08 - 2.23 | 1.0015 times | Wed 24 December 2025 | 2.18 (-0.46%) | 2.18 | 2.13 - 2.25 | 0.5538 times | Tue 23 December 2025 | 2.19 (-0.45%) | 2.19 | 2.10 - 2.20 | 0.701 times | Mon 22 December 2025 | 2.20 (-0.45%) | 2.23 | 2.13 - 2.24 | 1.7704 times | Fri 19 December 2025 | 2.21 (-1.78%) | 2.24 | 2.13 - 2.30 | 1.1173 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 2.12 and 2.37
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.17 |
| Weekly Target 4 | 2.32 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.22 (7.25%) | 2.06 | 2.02 - 2.27 | 0.2995 times | Fri 02 January 2026 | 2.07 (-1.9%) | 2.09 | 2.03 - 2.15 | 0.94 times | Fri 26 December 2025 | 2.11 (-4.52%) | 2.23 | 2.08 - 2.25 | 0.8355 times | Fri 19 December 2025 | 2.21 (-24.05%) | 2.95 | 2.13 - 3.36 | 4.5569 times | Fri 12 December 2025 | 2.91 (-3%) | 2.99 | 2.86 - 3.11 | 0.8962 times | Fri 05 December 2025 | 3.00 (-7.12%) | 3.23 | 2.92 - 3.57 | 0.8489 times | Fri 28 November 2025 | 3.23 (4.87%) | 3.04 | 3.03 - 3.40 | 0.658 times | Fri 21 November 2025 | 3.08 (8.45%) | 2.82 | 2.80 - 3.08 | 0.4098 times | Fri 14 November 2025 | 2.84 (2.9%) | 2.80 | 2.69 - 3.15 | 0.1975 times | Fri 07 November 2025 | 2.76 (0.36%) | 2.73 | 2.69 - 2.99 | 0.3576 times | Fri 31 October 2025 | 2.75 (0%) | 2.81 | 2.75 - 2.87 | 0.0994 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 2.12 and 2.37
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 2.17 |
| Monthly Target 4 | 2.32 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.22 (6.73%) | 2.08 | 2.02 - 2.27 | 0.0258 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 0.4959 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.1011 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.1864 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 8.6422 times | Fri 29 August 2025 | 2.27 (8.1%) | 2.09 | 2.04 - 2.36 | 0.0618 times | Thu 31 July 2025 | 2.10 (0%) | 2.08 | 2.01 - 2.45 | 0.1051 times | Mon 30 June 2025 | 2.10 (12.9%) | 1.97 | 1.82 - 2.24 | 0.1462 times | Fri 30 May 2025 | 1.86 (6.9%) | 1.74 | 1.71 - 2.04 | 0.0886 times | Wed 30 April 2025 | 1.74 (0%) | 1.70 | 1.60 - 2.08 | 0.147 times | Mon 31 March 2025 | 1.74 (-36.73%) | 2.75 | 1.58 - 3.08 | 0.141 times |
Yearly price and charts DuluthHoldings
Strong yearly Stock price targets for DuluthHoldings DLTH are 2.12 and 2.37
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 2.17 |
| Yearly Target 4 | 2.32 |
| Yearly Target 5 | 2.42 |
Yearly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.22 (6.73%) | 2.08 | 2.02 - 2.27 | 0.0042 times | Wed 31 December 2025 | 2.08 (-32.69%) | 3.09 | 1.58 - 4.66 | 1.6924 times | Tue 31 December 2024 | 3.09 (-42.57%) | 5.40 | 2.81 - 5.50 | 0.4237 times | Fri 29 December 2023 | 5.38 (-12.94%) | 6.27 | 4.65 - 7.88 | 0.4945 times | Fri 30 December 2022 | 6.18 (-59.29%) | 15.27 | 5.64 - 15.90 | 0.5216 times | Fri 31 December 2021 | 15.18 (43.75%) | 10.71 | 10.31 - 20.78 | 0.9608 times | Thu 31 December 2020 | 10.56 (0.28%) | 10.60 | 2.82 - 17.30 | 1.7217 times | Tue 31 December 2019 | 10.53 (-58.26%) | 24.78 | 7.51 - 26.87 | 1.8605 times | Mon 31 December 2018 | 25.23 (40.71%) | 17.90 | 15.96 - 35.67 | 0.9843 times | Wed 27 December 2017 | 17.93 (-29.41%) | 25.67 | 15.13 - 26.99 | 1.3363 times | Fri 30 December 2016 | 25.40 (0%) | 25.01 | 22.45 - 38.19 | 0.6506 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Duluth Holdings DLTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.11
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuluthHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuluthHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DuluthHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuluthHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and DuluthHoldings DLTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.4 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.76 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.15 | 2.12 | 2.1 |
| 12 day EMA | 2.24 | 2.24 | 2.25 |
| 20 day EMA | 2.36 | 2.38 | 2.4 |
| 35 day EMA | 2.53 | 2.55 | 2.57 |
| 50 day EMA | 2.72 | 2.74 | 2.76 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.1 | 2.09 |
| 12 day SMA | 2.16 | 2.15 | 2.16 |
| 20 day SMA | 2.4 | 2.44 | 2.48 |
| 35 day SMA | 2.7 | 2.72 | 2.74 |
| 50 day SMA | 2.76 | 2.77 | 2.79 |
| 100 day SMA | 2.98 | 2.98 | 2.98 |
| 150 day SMA | 2.7 | 2.7 | 2.69 |
| 200 day SMA | 2.48 | 2.48 | 2.48 |


