Munafa Stock Market Course + Intraday & FNO calls 
DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do DLTH
- Forcast & Targets DLTH
- DLTH Experts view
- Tomorrow's Movement DLTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuluthHoldings
Strong intraday Stock price targets for DuluthHoldings are 4.33 and 4.48
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.3 |
| Intraday Target 3 | 4.3533333333333 |
| Intraday Target 4 | 4.45 |
| Intraday Target 5 | 4.5 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.39 (-0.23%) | 4.36 | 4.26 - 4.41 | 1.6313 times | Thu 29 October 2026 | 4.40 (4.02%) | 4.21 | 4.21 - 4.43 | 1.2692 times | Wed 28 October 2026 | 4.23 (3.93%) | 4.10 | 4.08 - 4.23 | 0.8682 times | Tue 27 October 2026 | 4.07 (0.99%) | 4.08 | 4.05 - 4.18 | 0.7923 times | Mon 26 October 2026 | 4.03 (2.03%) | 3.95 | 3.91 - 4.08 | 1.5826 times | Fri 23 October 2026 | 3.95 (-0.5%) | 3.96 | 3.89 - 4.07 | 0.9286 times | Thu 22 October 2026 | 3.97 (-0.5%) | 3.98 | 3.95 - 4.02 | 0.547 times | Wed 21 October 2026 | 3.99 (-1.24%) | 4.04 | 3.98 - 4.09 | 0.8585 times | Tue 20 October 2026 | 4.04 (1.25%) | 4.00 | 4.00 - 4.11 | 0.5275 times | Mon 19 October 2026 | 3.99 (-0.25%) | 3.93 | 3.87 - 4.04 | 0.9947 times | Fri 16 October 2026 | 4.00 (0%) | 3.81 | 3.81 - 4.08 | 0.8215 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 4.15 and 4.67
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.39 (11.14%) | 3.95 | 3.91 - 4.43 | 0.4503 times | Fri 23 October 2026 | 3.95 (-1.25%) | 3.93 | 3.87 - 4.11 | 0.2827 times | Fri 16 October 2026 | 4.00 (2.56%) | 3.91 | 3.80 - 4.08 | 0.3507 times | Fri 09 October 2026 | 3.90 (-0.76%) | 3.88 | 3.81 - 4.17 | 0.7228 times | Fri 02 October 2026 | 3.93 (-1.01%) | 3.96 | 3.75 - 4.11 | 0.4426 times | Fri 25 September 2026 | 3.97 (-7.24%) | 4.24 | 3.95 - 4.31 | 0.3724 times | Fri 18 September 2026 | 4.28 (-7.96%) | 4.60 | 4.04 - 4.62 | 0.731 times | Fri 11 September 2026 | 4.65 (2.88%) | 4.57 | 4.37 - 4.77 | 0.7715 times | Fri 04 September 2026 | 4.52 (22.83%) | 3.65 | 3.51 - 4.59 | 5.6468 times | Fri 28 August 2026 | 3.68 (-3.41%) | 3.81 | 3.62 - 3.91 | 0.2293 times | Fri 21 August 2026 | 3.81 (-5.46%) | 4.00 | 3.65 - 4.17 | 0.2963 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 4.1 and 4.73
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.39 (12.56%) | 3.90 | 3.80 - 4.43 | 0.4035 times | Wed 30 September 2026 | 3.90 (5.98%) | 3.63 | 3.51 - 4.77 | 1.5588 times | Mon 31 August 2026 | 3.68 (-9.8%) | 4.08 | 3.56 - 4.27 | 0.2789 times | Fri 31 July 2026 | 4.08 (-8.93%) | 4.62 | 4.00 - 4.72 | 0.4406 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.4662 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.3859 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.5042 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 4.2788 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.2273 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.4557 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 1.2698 times |
Yearly price and charts DuluthHoldings
Strong yearly Stock price targets for DuluthHoldings DLTH are 3.21 and 6.28
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 3.8333333333333 |
| Yearly Target 4 | 5.65 |
| Yearly Target 5 | 6.9 |
Yearly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.39 (111.06%) | 2.08 | 2.02 - 5.09 | 0.609 times | Wed 31 December 2025 | 2.08 (-32.69%) | 3.09 | 1.58 - 4.66 | 1.5961 times | Tue 31 December 2024 | 3.09 (-42.57%) | 5.40 | 2.81 - 5.50 | 0.3905 times | Fri 29 December 2023 | 5.38 (-12.94%) | 6.27 | 4.65 - 7.88 | 0.4561 times | Fri 30 December 2022 | 6.18 (-59.29%) | 15.27 | 5.64 - 15.90 | 0.4727 times | Fri 31 December 2021 | 15.18 (43.75%) | 10.71 | 10.31 - 20.78 | 0.895 times | Thu 31 December 2020 | 10.56 (0.28%) | 10.60 | 2.82 - 17.30 | 1.6277 times | Tue 31 December 2019 | 10.53 (-58.26%) | 24.78 | 7.51 - 26.87 | 1.7589 times | Mon 31 December 2018 | 25.23 (40.71%) | 17.90 | 15.96 - 35.67 | 0.9305 times | Wed 27 December 2017 | 17.93 (-29.41%) | 25.67 | 15.13 - 26.99 | 1.2634 times | Fri 30 December 2016 | 25.40 (0%) | 29.55 | 24.90 - 38.19 | 0.4449 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.15
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuluthHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuluthHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuluthHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DuluthHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DuluthHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and DuluthHoldings DLTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.14 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.19 | 4.09 |
| 12 day EMA | 4.14 | 4.1 | 4.04 |
| 20 day EMA | 4.1 | 4.07 | 4.04 |
| 35 day EMA | 4.08 | 4.06 | 4.04 |
| 50 day EMA | 4.06 | 4.05 | 4.04 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.14 | 4.05 |
| 12 day SMA | 4.09 | 4.05 | 4.02 |
| 20 day SMA | 4.05 | 4.03 | 4.01 |
| 35 day SMA | 4.07 | 4.08 | 4.09 |
| 50 day SMA | 4.06 | 4.05 | 4.04 |
| 100 day SMA | 4.14 | 4.14 | 4.14 |
| 150 day SMA | 3.88 | 3.87 | 3.87 |
| 200 day SMA | 3.52 | 3.51 | 3.5 |
Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
