ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DuluthHoldings

Strong intraday Stock price targets for DuluthHoldings are 2.21 and 2.32

Intraday Target 12.17
Intraday Target 22.24
Intraday Target 32.2833333333333
Intraday Target 42.35
Intraday Target 52.39

Daily price and volume Duluth Holdings

Date Closing Open Range Volume
Thu 19 February 2026 2.30 (-1.71%) 2.33 2.22 - 2.33 0.6158 times
Wed 18 February 2026 2.34 (1.74%) 2.41 2.25 - 2.42 0.849 times
Tue 17 February 2026 2.30 (0.88%) 2.27 2.20 - 2.37 0.8286 times
Fri 13 February 2026 2.28 (0%) 2.27 2.25 - 2.39 1.0958 times
Fri 13 February 2026 2.28 (0.44%) 2.27 2.25 - 2.39 1.0958 times
Thu 12 February 2026 2.27 (-3.81%) 2.36 2.24 - 2.39 1.0256 times
Wed 11 February 2026 2.36 (-2.07%) 2.42 2.30 - 2.50 0.7154 times
Tue 10 February 2026 2.41 (-3.98%) 2.53 2.38 - 2.57 0.7856 times
Mon 09 February 2026 2.51 (2.45%) 2.45 2.39 - 2.53 1.1705 times
Fri 06 February 2026 2.45 (5.15%) 2.34 2.34 - 2.47 1.818 times
Thu 05 February 2026 2.33 (-2.51%) 2.37 2.30 - 2.39 0.7924 times

 Daily chart DuluthHoldings

Weekly price and charts DuluthHoldings

Strong weekly Stock price targets for DuluthHoldings DLTH are 2.25 and 2.47

Weekly Target 12.09
Weekly Target 22.19
Weekly Target 32.3066666666667
Weekly Target 42.41
Weekly Target 52.53

Weekly price and volumes for Duluth Holdings

Date Closing Open Range Volume
Thu 19 February 2026 2.30 (0.88%) 2.27 2.20 - 2.42 0.3204 times
Fri 13 February 2026 2.28 (0%) 2.27 2.25 - 2.39 0.1531 times
Fri 13 February 2026 2.28 (-6.94%) 2.45 2.24 - 2.57 0.6695 times
Fri 06 February 2026 2.45 (1.66%) 2.39 2.30 - 2.48 0.9481 times
Fri 30 January 2026 2.41 (0.42%) 2.40 2.38 - 2.60 0.8886 times
Fri 23 January 2026 2.40 (3.9%) 2.27 2.16 - 2.43 1.172 times
Fri 16 January 2026 2.31 (-0.86%) 2.32 2.18 - 2.46 1.5275 times
Fri 09 January 2026 2.33 (12.56%) 2.06 2.02 - 2.40 1.2135 times
Fri 02 January 2026 2.07 (-1.9%) 2.09 2.03 - 2.15 1.6451 times
Fri 26 December 2025 2.11 (-4.52%) 2.23 2.08 - 2.25 1.4623 times
Fri 19 December 2025 2.21 (-24.05%) 2.95 2.13 - 3.36 7.9753 times

 weekly chart DuluthHoldings

Monthly price and charts DuluthHoldings

Strong monthly Stock price targets for DuluthHoldings DLTH are 2.07 and 2.44

Monthly Target 11.99
Monthly Target 22.14
Monthly Target 32.3566666666667
Monthly Target 42.51
Monthly Target 52.73

Monthly price and volumes Duluth Holdings

Date Closing Open Range Volume
Thu 19 February 2026 2.30 (-4.56%) 2.39 2.20 - 2.57 0.0738 times
Fri 30 January 2026 2.41 (15.87%) 2.08 2.02 - 2.60 0.1766 times
Wed 31 December 2025 2.08 (-35.6%) 3.23 2.03 - 3.57 0.492 times
Fri 28 November 2025 3.23 (17.45%) 2.73 2.69 - 3.40 0.1003 times
Fri 31 October 2025 2.75 (-29.67%) 3.86 2.75 - 4.14 0.1849 times
Tue 30 September 2025 3.91 (72.25%) 2.27 2.25 - 4.66 8.5739 times
Fri 29 August 2025 2.27 (8.1%) 2.09 2.04 - 2.36 0.0613 times
Thu 31 July 2025 2.10 (0%) 2.08 2.01 - 2.45 0.1043 times
Mon 30 June 2025 2.10 (12.9%) 1.97 1.82 - 2.24 0.1451 times
Fri 30 May 2025 1.86 (6.9%) 1.74 1.71 - 2.04 0.0879 times
Wed 30 April 2025 1.74 (0%) 1.70 1.60 - 2.08 0.1458 times

 monthly chart DuluthHoldings

Yearly price and charts DuluthHoldings

Strong yearly Stock price targets for DuluthHoldings DLTH are 2.16 and 2.74

Yearly Target 11.73
Yearly Target 22.01
Yearly Target 32.3066666666667
Yearly Target 42.59
Yearly Target 52.89

Yearly price and volumes Duluth Holdings

Date Closing Open Range Volume
Thu 19 February 2026 2.30 (10.58%) 2.08 2.02 - 2.60 0.0415 times
Wed 31 December 2025 2.08 (-32.69%) 3.09 1.58 - 4.66 1.6861 times
Tue 31 December 2024 3.09 (-42.57%) 5.40 2.81 - 5.50 0.4221 times
Fri 29 December 2023 5.38 (-12.94%) 6.27 4.65 - 7.88 0.4927 times
Fri 30 December 2022 6.18 (-59.29%) 15.27 5.64 - 15.90 0.5196 times
Fri 31 December 2021 15.18 (43.75%) 10.71 10.31 - 20.78 0.9572 times
Thu 31 December 2020 10.56 (0.28%) 10.60 2.82 - 17.30 1.7153 times
Tue 31 December 2019 10.53 (-58.26%) 24.78 7.51 - 26.87 1.8536 times
Mon 31 December 2018 25.23 (40.71%) 17.90 15.96 - 35.67 0.9806 times
Wed 27 December 2017 17.93 (-29.41%) 25.67 15.13 - 26.99 1.3314 times
Fri 30 December 2016 25.40 (0%) 25.01 22.45 - 38.19 0.6481 times

Indicator Analysis of DuluthHoldings

Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duluth Holdings DLTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Duluth Holdings DLTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuluthHoldings (DLTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DuluthHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuluthHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DuluthHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DuluthHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and DuluthHoldings DLTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.

DuluthHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duluth Holdings DLTH

DMA (daily moving average) of Duluth Holdings DLTH

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.35
20 day DMA 2.38
35 day DMA 2.32
50 day DMA 2.36
100 day DMA 2.76
150 day DMA 2.76
200 day DMA 2.56

EMA (exponential moving average) of Duluth Holdings DLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.322.31
12 day EMA2.332.342.34
20 day EMA2.352.362.36
35 day EMA2.392.42.4
50 day EMA2.422.422.42

SMA (simple moving average) of Duluth Holdings DLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.292.3
12 day SMA2.352.362.37
20 day SMA2.382.392.38
35 day SMA2.322.322.31
50 day SMA2.362.372.38
100 day SMA2.762.772.79
150 day SMA2.762.762.76
200 day SMA2.562.562.56

Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top