Munafa Stock Market Course + Intraday & FNO calls 
DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do DLTH
- Forcast & Targets DLTH
- DLTH Experts view
- Tomorrow's Movement DLTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuluthHoldings
Strong intraday Stock price targets for DuluthHoldings are 3.32 and 3.57
| Intraday Target 1 | 3.13 |
| Intraday Target 2 | 3.26 |
| Intraday Target 3 | 3.3766666666667 |
| Intraday Target 4 | 3.51 |
| Intraday Target 5 | 3.63 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.40 (3.03%) | 3.30 | 3.24 - 3.49 | 0.6962 times | Thu 30 April 2026 | 3.30 (-2.65%) | 3.38 | 3.21 - 3.38 | 0.5884 times | Wed 29 April 2026 | 3.39 (-3.69%) | 3.51 | 3.31 - 3.53 | 0.7865 times | Tue 28 April 2026 | 3.52 (-4.09%) | 3.68 | 3.51 - 3.75 | 0.351 times | Mon 27 April 2026 | 3.67 (1.94%) | 3.60 | 3.60 - 3.70 | 0.6162 times | Fri 24 April 2026 | 3.60 (3.75%) | 3.26 | 3.26 - 3.60 | 1.9055 times | Thu 23 April 2026 | 3.47 (-3.07%) | 3.60 | 3.37 - 3.71 | 0.9035 times | Wed 22 April 2026 | 3.58 (1.7%) | 3.54 | 3.52 - 3.67 | 0.5108 times | Tue 21 April 2026 | 3.52 (-1.12%) | 3.58 | 3.44 - 3.61 | 1.3819 times | Mon 20 April 2026 | 3.56 (7.55%) | 3.31 | 3.31 - 3.57 | 2.2599 times | Fri 17 April 2026 | 3.31 (4.09%) | 3.21 | 3.17 - 3.35 | 1.0193 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.04 and 3.58
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.40 (-5.56%) | 3.60 | 3.21 - 3.75 | 0.1561 times | Fri 24 April 2026 | 3.60 (8.76%) | 3.31 | 3.26 - 3.71 | 0.3576 times | Fri 17 April 2026 | 3.31 (0.61%) | 3.29 | 3.11 - 3.35 | 0.2189 times | Fri 10 April 2026 | 3.29 (6.47%) | 3.07 | 3.02 - 3.57 | 0.2752 times | Thu 02 April 2026 | 3.09 (2.66%) | 3.02 | 2.85 - 3.18 | 0.2344 times | Fri 27 March 2026 | 3.01 (-1.31%) | 3.08 | 3.00 - 3.32 | 0.5668 times | Fri 20 March 2026 | 3.05 (41.2%) | 2.20 | 2.16 - 3.34 | 7.9112 times | Fri 13 March 2026 | 2.16 (-3.57%) | 2.20 | 2.09 - 2.29 | 0.1125 times | Fri 06 March 2026 | 2.24 (4.19%) | 2.11 | 2.04 - 2.37 | 0.081 times | Fri 27 February 2026 | 2.15 (-11.16%) | 2.40 | 2.15 - 2.40 | 0.0863 times | Fri 20 February 2026 | 2.42 (6.14%) | 2.27 | 2.20 - 2.42 | 0.0787 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.32 and 3.57
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.40 (3.03%) | 3.30 | 3.24 - 3.49 | 0.0058 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.1693 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 1.4364 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.081 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.153 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 0.4263 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.0869 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.1602 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 7.4282 times | Fri 29 August 2025 | 2.27 (8.1%) | 2.09 | 2.04 - 2.36 | 0.0531 times | Thu 31 July 2025 | 2.10 (0%) | 2.08 | 2.01 - 2.45 | 0.0903 times |
Yearly price and charts DuluthHoldings
Strong yearly Stock price targets for DuluthHoldings DLTH are 2.71 and 4.44
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 3.0566666666667 |
| Yearly Target 4 | 4.09 |
| Yearly Target 5 | 4.79 |
Yearly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.40 (63.46%) | 2.08 | 2.02 - 3.75 | 0.3422 times | Wed 31 December 2025 | 2.08 (-32.69%) | 3.09 | 1.58 - 4.66 | 1.6351 times | Tue 31 December 2024 | 3.09 (-42.57%) | 5.40 | 2.81 - 5.50 | 0.4093 times | Fri 29 December 2023 | 5.38 (-12.94%) | 6.27 | 4.65 - 7.88 | 0.4778 times | Fri 30 December 2022 | 6.18 (-59.29%) | 15.27 | 5.64 - 15.90 | 0.504 times | Fri 31 December 2021 | 15.18 (43.75%) | 10.71 | 10.31 - 20.78 | 0.9283 times | Thu 31 December 2020 | 10.56 (0.28%) | 10.60 | 2.82 - 17.30 | 1.6635 times | Tue 31 December 2019 | 10.53 (-58.26%) | 24.78 | 7.51 - 26.87 | 1.7976 times | Mon 31 December 2018 | 25.23 (40.71%) | 17.90 | 15.96 - 35.67 | 0.951 times | Wed 27 December 2017 | 17.93 (-29.41%) | 25.67 | 15.13 - 26.99 | 1.2912 times | Fri 30 December 2016 | 25.40 (0%) | 25.01 | 22.45 - 38.19 | 0.6286 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Duluth Holdings DLTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.43
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuluthHoldings in short term but the sell signal is initial and weak.
DuluthHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DuluthHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuluthHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and DuluthHoldings DLTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.15 |
| 50 day DMA | 2.88 |
| 100 day DMA | 2.62 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.43 | 3.5 |
| 12 day EMA | 3.41 | 3.41 | 3.43 |
| 20 day EMA | 3.35 | 3.34 | 3.34 |
| 35 day EMA | 3.13 | 3.11 | 3.1 |
| 50 day EMA | 2.89 | 2.87 | 2.85 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.5 | 3.53 |
| 12 day SMA | 3.46 | 3.45 | 3.43 |
| 20 day SMA | 3.38 | 3.36 | 3.35 |
| 35 day SMA | 3.15 | 3.12 | 3.08 |
| 50 day SMA | 2.88 | 2.86 | 2.84 |
| 100 day SMA | 2.62 | 2.62 | 2.62 |
| 150 day SMA | 2.81 | 2.81 | 2.81 |
| 200 day SMA | 2.79 | 2.78 | 2.77 |
Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
