Munafa Stock Market Course + Intraday & FNO calls 
DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do DLTH
- Forcast & Targets DLTH
- DLTH Experts view
- Tomorrow's Movement DLTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuluthHoldings
Strong intraday Stock price targets for DuluthHoldings are 4.37 and 4.75
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.44 |
| Intraday Target 4 | 4.67 |
| Intraday Target 5 | 4.82 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.52 (1.35%) | 4.42 | 4.21 - 4.59 | 1.0196 times | Thu 03 September 2026 | 4.46 (23.2%) | 4.20 | 3.80 - 4.54 | 8.0936 times | Wed 02 September 2026 | 3.62 (-0.28%) | 3.69 | 3.51 - 3.86 | 0.315 times | Tue 01 September 2026 | 3.63 (-1.36%) | 3.63 | 3.58 - 3.69 | 0.0903 times | Mon 31 August 2026 | 3.68 (0%) | 3.65 | 3.56 - 3.69 | 0.0913 times | Fri 28 August 2026 | 3.68 (-0.54%) | 3.70 | 3.62 - 3.72 | 0.0558 times | Thu 27 August 2026 | 3.70 (-0.8%) | 3.69 | 3.69 - 3.82 | 0.1034 times | Wed 26 August 2026 | 3.73 (-1.32%) | 3.74 | 3.69 - 3.77 | 0.084 times | Tue 25 August 2026 | 3.78 (0.8%) | 3.75 | 3.67 - 3.83 | 0.0867 times | Mon 24 August 2026 | 3.75 (-1.57%) | 3.81 | 3.70 - 3.91 | 0.0602 times | Fri 21 August 2026 | 3.81 (-0.78%) | 3.85 | 3.70 - 3.85 | 0.1132 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 4.02 and 5.1
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.2066666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.52 (22.83%) | 3.65 | 3.51 - 4.59 | 5.7484 times | Fri 28 August 2026 | 3.68 (-3.41%) | 3.81 | 3.62 - 3.91 | 0.2334 times | Fri 21 August 2026 | 3.81 (-5.46%) | 4.00 | 3.65 - 4.17 | 0.3017 times | Fri 14 August 2026 | 4.03 (-3.59%) | 4.13 | 3.85 - 4.20 | 0.4302 times | Fri 07 August 2026 | 4.18 (2.45%) | 4.08 | 4.06 - 4.27 | 0.3862 times | Fri 31 July 2026 | 4.08 (-2.86%) | 4.20 | 4.01 - 4.42 | 0.2675 times | Fri 24 July 2026 | 4.20 (-1.64%) | 4.26 | 4.09 - 4.60 | 0.4331 times | Fri 17 July 2026 | 4.27 (5.69%) | 4.03 | 4.00 - 4.40 | 0.4513 times | Fri 10 July 2026 | 4.04 (-9.21%) | 4.42 | 4.01 - 4.72 | 0.752 times | Thu 02 July 2026 | 4.45 (5.2%) | 4.23 | 4.23 - 4.76 | 0.9961 times | Fri 26 June 2026 | 4.23 (-0.24%) | 4.24 | 3.90 - 4.40 | 1.1722 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 4.02 and 5.1
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.52 (22.83%) | 3.63 | 3.51 - 4.59 | 1.0822 times | Mon 31 August 2026 | 3.68 (-9.8%) | 4.08 | 3.56 - 4.27 | 0.2673 times | Fri 31 July 2026 | 4.08 (-8.93%) | 4.62 | 4.00 - 4.72 | 0.4221 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.4048 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.3698 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.4831 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 4.0996 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.2178 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.4366 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 1.2167 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.248 times |
Yearly price and charts DuluthHoldings
Strong yearly Stock price targets for DuluthHoldings DLTH are 3.27 and 6.34
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 3.8766666666667 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 6.95 |
Yearly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.52 (117.31%) | 2.08 | 2.02 - 5.09 | 0.5611 times | Wed 31 December 2025 | 2.08 (-32.69%) | 3.09 | 1.58 - 4.66 | 1.6043 times | Tue 31 December 2024 | 3.09 (-42.57%) | 5.40 | 2.81 - 5.50 | 0.3925 times | Fri 29 December 2023 | 5.38 (-12.94%) | 6.27 | 4.65 - 7.88 | 0.4585 times | Fri 30 December 2022 | 6.18 (-59.29%) | 15.27 | 5.64 - 15.90 | 0.4751 times | Fri 31 December 2021 | 15.18 (43.75%) | 10.71 | 10.31 - 20.78 | 0.8996 times | Thu 31 December 2020 | 10.56 (0.28%) | 10.60 | 2.82 - 17.30 | 1.636 times | Tue 31 December 2019 | 10.53 (-58.26%) | 24.78 | 7.51 - 26.87 | 1.7679 times | Mon 31 December 2018 | 25.23 (40.71%) | 17.90 | 15.96 - 35.67 | 0.9353 times | Wed 27 December 2017 | 17.93 (-29.41%) | 25.67 | 15.13 - 26.99 | 1.2698 times | Fri 30 December 2016 | 25.40 (0%) | 24.25 | 22.75 - 38.19 | 0.5733 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Duluth Holdings DLTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.8
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DuluthHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DuluthHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuluthHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DuluthHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuluthHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and DuluthHoldings DLTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 3.93 | 3.66 |
| 12 day EMA | 3.96 | 3.86 | 3.75 |
| 20 day EMA | 3.97 | 3.91 | 3.85 |
| 35 day EMA | 4 | 3.97 | 3.94 |
| 50 day EMA | 4.11 | 4.09 | 4.07 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.81 | 3.66 |
| 12 day SMA | 3.85 | 3.79 | 3.74 |
| 20 day SMA | 3.89 | 3.87 | 3.85 |
| 35 day SMA | 4.02 | 4.01 | 4.01 |
| 50 day SMA | 4.1 | 4.1 | 4.1 |
| 100 day SMA | 3.87 | 3.85 | 3.84 |
| 150 day SMA | 3.44 | 3.43 | 3.42 |
| 200 day SMA | 3.23 | 3.22 | 3.21 |
Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
