Munafa Stock Market Course + Intraday & FNO calls 
DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do DLTH
- Forcast & Targets DLTH
- DLTH Experts view
- Tomorrow's Movement DLTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuluthHoldings
Strong intraday Stock price targets for DuluthHoldings are 3.93 and 4
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 3.94 |
| Intraday Target 3 | 3.98 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.05 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.97 (-1.24%) | 3.99 | 3.95 - 4.02 | 0.6453 times | Thu 24 September 2026 | 4.02 (-1.23%) | 4.01 | 3.97 - 4.16 | 0.4888 times | Wed 23 September 2026 | 4.07 (-2.63%) | 4.20 | 4.04 - 4.21 | 0.5884 times | Tue 22 September 2026 | 4.18 (-0.24%) | 4.20 | 4.11 - 4.31 | 0.6763 times | Mon 21 September 2026 | 4.19 (-2.1%) | 4.24 | 4.04 - 4.24 | 0.9763 times | Fri 18 September 2026 | 4.28 (2.15%) | 4.19 | 4.04 - 4.39 | 2.6717 times | Thu 17 September 2026 | 4.19 (1.21%) | 4.15 | 4.15 - 4.34 | 0.5949 times | Wed 16 September 2026 | 4.14 (-3.5%) | 4.29 | 4.12 - 4.35 | 0.9181 times | Tue 15 September 2026 | 4.29 (-4.67%) | 4.46 | 4.28 - 4.49 | 1.1341 times | Mon 14 September 2026 | 4.50 (-3.23%) | 4.60 | 4.26 - 4.62 | 1.3061 times | Fri 11 September 2026 | 4.65 (0.65%) | 4.62 | 4.56 - 4.77 | 2.166 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.78 and 4.14
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.97 (-7.24%) | 4.24 | 3.95 - 4.31 | 0.3905 times | Fri 18 September 2026 | 4.28 (-7.96%) | 4.60 | 4.04 - 4.62 | 0.7664 times | Fri 11 September 2026 | 4.65 (2.88%) | 4.57 | 4.37 - 4.77 | 0.8089 times | Fri 04 September 2026 | 4.52 (22.83%) | 3.65 | 3.51 - 4.59 | 5.9206 times | Fri 28 August 2026 | 3.68 (-3.41%) | 3.81 | 3.62 - 3.91 | 0.2404 times | Fri 21 August 2026 | 3.81 (-5.46%) | 4.00 | 3.65 - 4.17 | 0.3107 times | Fri 14 August 2026 | 4.03 (-3.59%) | 4.13 | 3.85 - 4.20 | 0.4431 times | Fri 07 August 2026 | 4.18 (2.45%) | 4.08 | 4.06 - 4.27 | 0.3978 times | Fri 31 July 2026 | 4.08 (-2.86%) | 4.20 | 4.01 - 4.42 | 0.2756 times | Fri 24 July 2026 | 4.20 (-1.64%) | 4.26 | 4.09 - 4.60 | 0.4461 times | Fri 17 July 2026 | 4.27 (5.69%) | 4.03 | 4.00 - 4.40 | 0.4648 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.74 and 5
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 4.0833333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.97 (7.88%) | 3.63 | 3.51 - 4.77 | 1.3944 times | Mon 31 August 2026 | 3.68 (-9.8%) | 4.08 | 3.56 - 4.27 | 0.2579 times | Fri 31 July 2026 | 4.08 (-8.93%) | 4.62 | 4.00 - 4.72 | 0.4073 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.3556 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.3568 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.4662 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 3.9561 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.2102 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.4213 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 1.1741 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.2393 times |
Yearly price and charts DuluthHoldings
Strong yearly Stock price targets for DuluthHoldings DLTH are 3 and 6.07
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 2.3 |
| Yearly Target 3 | 3.6933333333333 |
| Yearly Target 4 | 5.37 |
| Yearly Target 5 | 6.76 |
Yearly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.97 (90.87%) | 2.08 | 2.02 - 5.09 | 0.583 times | Wed 31 December 2025 | 2.08 (-32.69%) | 3.09 | 1.58 - 4.66 | 1.6006 times | Tue 31 December 2024 | 3.09 (-42.57%) | 5.40 | 2.81 - 5.50 | 0.3916 times | Fri 29 December 2023 | 5.38 (-12.94%) | 6.27 | 4.65 - 7.88 | 0.4574 times | Fri 30 December 2022 | 6.18 (-59.29%) | 15.27 | 5.64 - 15.90 | 0.474 times | Fri 31 December 2021 | 15.18 (43.75%) | 10.71 | 10.31 - 20.78 | 0.8975 times | Thu 31 December 2020 | 10.56 (0.28%) | 10.60 | 2.82 - 17.30 | 1.6322 times | Tue 31 December 2019 | 10.53 (-58.26%) | 24.78 | 7.51 - 26.87 | 1.7638 times | Mon 31 December 2018 | 25.23 (40.71%) | 17.90 | 15.96 - 35.67 | 0.9331 times | Wed 27 December 2017 | 17.93 (-29.41%) | 25.67 | 15.13 - 26.99 | 1.2669 times | Fri 30 December 2016 | 25.40 (0%) | 24.79 | 24.00 - 38.19 | 0.5262 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuluthHoldings in short term but the sell signal is initial and weak.
DuluthHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuluthHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuluthHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and DuluthHoldings DLTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.13 | 4.18 |
| 12 day EMA | 4.16 | 4.19 | 4.22 |
| 20 day EMA | 4.15 | 4.17 | 4.19 |
| 35 day EMA | 4.16 | 4.17 | 4.18 |
| 50 day EMA | 4.1 | 4.11 | 4.11 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.15 | 4.18 |
| 12 day SMA | 4.26 | 4.31 | 4.34 |
| 20 day SMA | 4.18 | 4.17 | 4.16 |
| 35 day SMA | 4.06 | 4.06 | 4.06 |
| 50 day SMA | 4.1 | 4.11 | 4.11 |
| 100 day SMA | 3.99 | 3.98 | 3.97 |
| 150 day SMA | 3.62 | 3.61 | 3.6 |
| 200 day SMA | 3.31 | 3.31 | 3.3 |
Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
