Munafa Stock Market Course + Intraday & FNO calls 
DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do DLTH
- Forcast & Targets DLTH
- DLTH Experts view
- Tomorrow's Movement DLTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuluthHoldings
Strong intraday Stock price targets for DuluthHoldings are 2.23 and 2.43
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.3866666666667 |
| Intraday Target 4 | 2.47 |
| Intraday Target 5 | 2.59 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.36 (-2.07%) | 2.42 | 2.30 - 2.50 | 0.5832 times | Tue 10 February 2026 | 2.41 (-3.98%) | 2.53 | 2.38 - 2.57 | 0.6405 times | Mon 09 February 2026 | 2.51 (2.45%) | 2.45 | 2.39 - 2.53 | 0.9542 times | Fri 06 February 2026 | 2.45 (5.15%) | 2.34 | 2.34 - 2.47 | 1.4821 times | Thu 05 February 2026 | 2.33 (-2.51%) | 2.37 | 2.30 - 2.39 | 0.646 times | Wed 04 February 2026 | 2.39 (-0.83%) | 2.43 | 2.35 - 2.47 | 0.3987 times | Tue 03 February 2026 | 2.41 (0.42%) | 2.40 | 2.33 - 2.44 | 2.058 times | Mon 02 February 2026 | 2.40 (-0.41%) | 2.39 | 2.35 - 2.48 | 0.9487 times | Fri 30 January 2026 | 2.41 (0%) | 2.41 | 2.38 - 2.48 | 1.3529 times | Thu 29 January 2026 | 2.41 (-5.12%) | 2.54 | 2.39 - 2.54 | 0.9358 times | Wed 28 January 2026 | 2.54 (2.83%) | 2.45 | 2.45 - 2.60 | 1.2089 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 2.2 and 2.47
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.41 |
| Weekly Target 4 | 2.52 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.36 (-3.67%) | 2.45 | 2.30 - 2.57 | 0.1988 times | Fri 06 February 2026 | 2.45 (1.66%) | 2.39 | 2.30 - 2.48 | 0.505 times | Fri 30 January 2026 | 2.41 (0.42%) | 2.40 | 2.38 - 2.60 | 0.4733 times | Fri 23 January 2026 | 2.40 (3.9%) | 2.27 | 2.16 - 2.43 | 0.6243 times | Fri 16 January 2026 | 2.31 (-0.86%) | 2.32 | 2.18 - 2.46 | 0.8136 times | Fri 09 January 2026 | 2.33 (12.56%) | 2.06 | 2.02 - 2.40 | 0.6464 times | Fri 02 January 2026 | 2.07 (-1.9%) | 2.09 | 2.03 - 2.15 | 0.8763 times | Fri 26 December 2025 | 2.11 (-4.52%) | 2.23 | 2.08 - 2.25 | 0.7789 times | Fri 19 December 2025 | 2.21 (-24.05%) | 2.95 | 2.13 - 3.36 | 4.248 times | Fri 12 December 2025 | 2.91 (-3%) | 2.99 | 2.86 - 3.11 | 0.8355 times | Fri 05 December 2025 | 3.00 (-7.12%) | 3.23 | 2.92 - 3.57 | 0.7914 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 2.2 and 2.47
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.41 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.36 (-2.07%) | 2.39 | 2.30 - 2.57 | 0.0468 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.177 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 0.4934 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.1005 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.1854 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 8.5973 times | Fri 29 August 2025 | 2.27 (8.1%) | 2.09 | 2.04 - 2.36 | 0.0615 times | Thu 31 July 2025 | 2.10 (0%) | 2.08 | 2.01 - 2.45 | 0.1046 times | Mon 30 June 2025 | 2.10 (12.9%) | 1.97 | 1.82 - 2.24 | 0.1455 times | Fri 30 May 2025 | 1.86 (6.9%) | 1.74 | 1.71 - 2.04 | 0.0881 times | Wed 30 April 2025 | 1.74 (0%) | 1.70 | 1.60 - 2.08 | 0.1462 times |
Yearly price and charts DuluthHoldings
Strong yearly Stock price targets for DuluthHoldings DLTH are 2.19 and 2.77
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 2.3266666666667 |
| Yearly Target 4 | 2.63 |
| Yearly Target 5 | 2.91 |
Yearly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.36 (13.46%) | 2.08 | 2.02 - 2.60 | 0.037 times | Wed 31 December 2025 | 2.08 (-32.69%) | 3.09 | 1.58 - 4.66 | 1.6868 times | Tue 31 December 2024 | 3.09 (-42.57%) | 5.40 | 2.81 - 5.50 | 0.4223 times | Fri 29 December 2023 | 5.38 (-12.94%) | 6.27 | 4.65 - 7.88 | 0.4929 times | Fri 30 December 2022 | 6.18 (-59.29%) | 15.27 | 5.64 - 15.90 | 0.5199 times | Fri 31 December 2021 | 15.18 (43.75%) | 10.71 | 10.31 - 20.78 | 0.9576 times | Thu 31 December 2020 | 10.56 (0.28%) | 10.60 | 2.82 - 17.30 | 1.7161 times | Tue 31 December 2019 | 10.53 (-58.26%) | 24.78 | 7.51 - 26.87 | 1.8544 times | Mon 31 December 2018 | 25.23 (40.71%) | 17.90 | 15.96 - 35.67 | 0.981 times | Wed 27 December 2017 | 17.93 (-29.41%) | 25.67 | 15.13 - 26.99 | 1.332 times | Fri 30 December 2016 | 25.40 (0%) | 25.01 | 22.45 - 38.19 | 0.6484 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.38
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuluthHoldings in short term but the buy signal is initial and weak.
DuluthHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuluthHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DuluthHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and DuluthHoldings DLTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.42 |
| 20 day DMA | 2.38 |
| 35 day DMA | 2.3 |
| 50 day DMA | 2.47 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.41 | 2.43 | 2.44 |
| 12 day EMA | 2.39 | 2.4 | 2.4 |
| 20 day EMA | 2.39 | 2.39 | 2.39 |
| 35 day EMA | 2.45 | 2.46 | 2.46 |
| 50 day EMA | 2.52 | 2.53 | 2.53 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.42 | 2.42 |
| 12 day SMA | 2.42 | 2.43 | 2.43 |
| 20 day SMA | 2.38 | 2.37 | 2.36 |
| 35 day SMA | 2.3 | 2.29 | 2.29 |
| 50 day SMA | 2.47 | 2.48 | 2.5 |
| 100 day SMA | 2.84 | 2.86 | 2.88 |
| 150 day SMA | 2.75 | 2.75 | 2.75 |
| 200 day SMA | 2.55 | 2.55 | 2.54 |
Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
