Munafa Stock Market Course + Intraday & FNO calls 
DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do DLTH
- Forcast & Targets DLTH
- DLTH Experts view
- Tomorrow's Movement DLTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuluthHoldings
Strong intraday Stock price targets for DuluthHoldings are 1.57 and 2.79
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.78 |
| Intraday Target 3 | 2.57 |
| Intraday Target 4 | 3 |
| Intraday Target 5 | 3.79 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2.21 (-29.39%) | 3.32 | 2.14 - 3.36 | 5.397 times | Mon 15 December 2025 | 3.13 (7.56%) | 2.95 | 2.95 - 3.27 | 1.4659 times | Fri 12 December 2025 | 2.91 (-2.68%) | 2.98 | 2.88 - 3.11 | 0.574 times | Thu 11 December 2025 | 2.99 (3.82%) | 2.91 | 2.91 - 3.07 | 0.3281 times | Wed 10 December 2025 | 2.88 (-0.69%) | 2.91 | 2.86 - 2.98 | 0.3065 times | Tue 09 December 2025 | 2.90 (1.05%) | 2.89 | 2.88 - 3.02 | 0.2667 times | Mon 08 December 2025 | 2.87 (-4.33%) | 2.99 | 2.87 - 3.11 | 0.476 times | Fri 05 December 2025 | 3.00 (-4.15%) | 3.12 | 2.92 - 3.22 | 0.5469 times | Thu 04 December 2025 | 3.13 (-7.67%) | 3.34 | 3.13 - 3.40 | 0.2455 times | Wed 03 December 2025 | 3.39 (-1.45%) | 3.49 | 3.23 - 3.49 | 0.3934 times | Tue 02 December 2025 | 3.44 (0.88%) | 3.41 | 3.39 - 3.57 | 0.4009 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 1.57 and 2.79
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 2.57 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2.21 (-24.05%) | 2.95 | 2.14 - 3.36 | 4.0536 times | Fri 12 December 2025 | 2.91 (-3%) | 2.99 | 2.86 - 3.11 | 1.1526 times | Fri 05 December 2025 | 3.00 (-7.12%) | 3.23 | 2.92 - 3.57 | 1.0917 times | Fri 28 November 2025 | 3.23 (4.87%) | 3.04 | 3.03 - 3.40 | 0.8462 times | Fri 21 November 2025 | 3.08 (8.45%) | 2.82 | 2.80 - 3.08 | 0.527 times | Fri 14 November 2025 | 2.84 (2.9%) | 2.80 | 2.69 - 3.15 | 0.254 times | Fri 07 November 2025 | 2.76 (0.36%) | 2.73 | 2.69 - 2.99 | 0.4599 times | Fri 31 October 2025 | 2.75 (0%) | 2.81 | 2.75 - 2.87 | 0.1278 times | Fri 31 October 2025 | 2.75 (-12.97%) | 3.23 | 2.75 - 3.23 | 0.7492 times | Fri 24 October 2025 | 3.16 (3.95%) | 2.99 | 2.98 - 3.41 | 0.738 times | Fri 17 October 2025 | 3.04 (-6.46%) | 3.35 | 2.97 - 3.48 | 0.544 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 1.46 and 2.89
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 2.64 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2.21 (-31.58%) | 3.23 | 2.14 - 3.57 | 0.3073 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.1018 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.1878 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 8.7081 times | Fri 29 August 2025 | 2.27 (8.1%) | 2.09 | 2.04 - 2.36 | 0.0623 times | Thu 31 July 2025 | 2.10 (0%) | 2.08 | 2.01 - 2.45 | 0.1059 times | Mon 30 June 2025 | 2.10 (12.9%) | 1.97 | 1.82 - 2.24 | 0.1474 times | Fri 30 May 2025 | 1.86 (6.9%) | 1.74 | 1.71 - 2.04 | 0.0893 times | Wed 30 April 2025 | 1.74 (0%) | 1.70 | 1.60 - 2.08 | 0.1481 times | Mon 31 March 2025 | 1.74 (-36.73%) | 2.75 | 1.58 - 3.08 | 0.1421 times | Fri 28 February 2025 | 2.75 (-5.82%) | 2.89 | 2.64 - 3.00 | 0.0536 times |
Yearly price and charts DuluthHoldings
Strong yearly Stock price targets for DuluthHoldings DLTH are 0.36 and 3.44
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 2.8166666666667 |
| Yearly Target 4 | 4.05 |
| Yearly Target 5 | 5.9 |
Yearly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2.21 (-28.48%) | 3.09 | 1.58 - 4.66 | 1.5647 times | Tue 31 December 2024 | 3.09 (-42.57%) | 5.40 | 2.81 - 5.50 | 0.3991 times | Fri 29 December 2023 | 5.38 (-12.94%) | 6.27 | 4.65 - 7.88 | 0.4659 times | Fri 30 December 2022 | 6.18 (-59.29%) | 15.27 | 5.64 - 15.90 | 0.4914 times | Fri 31 December 2021 | 15.18 (43.75%) | 10.71 | 10.31 - 20.78 | 0.9051 times | Thu 31 December 2020 | 10.56 (0.28%) | 10.60 | 2.82 - 17.30 | 1.622 times | Tue 31 December 2019 | 10.53 (-58.26%) | 24.78 | 7.51 - 26.87 | 1.7527 times | Mon 31 December 2018 | 25.23 (40.71%) | 17.90 | 15.96 - 35.67 | 0.9273 times | Wed 27 December 2017 | 17.93 (-29.41%) | 25.67 | 15.13 - 26.99 | 1.2589 times | Fri 30 December 2016 | 25.40 (0%) | 25.01 | 22.45 - 38.19 | 0.6129 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Duluth Holdings DLTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.76
Tomorrow's movement Prediction of Duluth Holdings DLTH looks bearish. It has broken an important moving average level of 2.98 with high volumes
Munafa value: 10 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DuluthHoldings in short term and the sell signal is strong.
DuluthHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuluthHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuluthHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and DuluthHoldings DLTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.03 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 3.02 | 2.96 |
| 12 day EMA | 2.91 | 3.04 | 3.02 |
| 20 day EMA | 2.98 | 3.06 | 3.05 |
| 35 day EMA | 3.06 | 3.11 | 3.11 |
| 50 day EMA | 3.08 | 3.12 | 3.12 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.96 | 2.91 |
| 12 day SMA | 3.02 | 3.11 | 3.1 |
| 20 day SMA | 3.03 | 3.07 | 3.05 |
| 35 day SMA | 2.96 | 2.98 | 2.98 |
| 50 day SMA | 3.05 | 3.08 | 3.1 |
| 100 day SMA | 2.99 | 2.99 | 2.98 |
| 150 day SMA | 2.67 | 2.67 | 2.66 |
| 200 day SMA | 2.5 | 2.5 | 2.5 |
Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
