GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
- IntraDay predictions, targets, What to do GOODN
- Forcast & Targets GOODN
- GOODN Experts view
- Tomorrow's Movement GOODN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 22.88 and 23.2
| Intraday Target 1 | 22.61 |
| Intraday Target 2 | 22.83 |
| Intraday Target 3 | 22.933333333333 |
| Intraday Target 4 | 23.15 |
| Intraday Target 5 | 23.25 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.04 (0.83%) | 23.00 | 22.72 - 23.04 | 0.6565 times | Thu 13 February 2025 | 22.85 (-0.87%) | 22.92 | 22.85 - 22.92 | 0.1969 times | Wed 12 February 2025 | 23.05 (1.36%) | 22.62 | 22.62 - 23.25 | 3.1729 times | Tue 11 February 2025 | 22.74 (-0.13%) | 22.78 | 22.70 - 22.80 | 1.2035 times | Mon 10 February 2025 | 22.77 (0.31%) | 22.85 | 22.62 - 22.85 | 0.9409 times | Fri 07 February 2025 | 22.70 (0%) | 22.61 | 22.61 - 22.73 | 0.1969 times | Thu 06 February 2025 | 22.70 (-0.87%) | 22.69 | 22.59 - 22.85 | 1.5536 times | Wed 05 February 2025 | 22.90 (-0.65%) | 22.90 | 22.90 - 22.90 | 0.1094 times | Tue 04 February 2025 | 23.05 (1.36%) | 22.85 | 22.73 - 23.07 | 1.488 times | Mon 03 February 2025 | 22.74 (0.57%) | 22.67 | 22.38 - 22.97 | 0.4814 times | Fri 31 January 2025 | 22.61 (-0.88%) | 22.80 | 22.61 - 22.96 | 0.8972 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODN are 22.83 and 23.46
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 22.97 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.04 (1.5%) | 22.85 | 22.62 - 23.25 | 1.5114 times | Fri 07 February 2025 | 22.70 (0.4%) | 22.67 | 22.38 - 23.07 | 0.9379 times | Fri 31 January 2025 | 22.61 (-0.88%) | 22.81 | 22.61 - 23.11 | 0.6431 times | Fri 24 January 2025 | 22.81 (-0.65%) | 23.70 | 22.63 - 23.70 | 1.0504 times | Fri 17 January 2025 | 22.96 (0%) | 22.83 | 22.76 - 22.96 | 0.2251 times | Fri 17 January 2025 | 22.96 (3.47%) | 22.83 | 22.06 - 22.99 | 1.1362 times | Mon 13 January 2025 | 22.19 (-2.97%) | 22.83 | 22.18 - 22.86 | 0.3001 times | Fri 10 January 2025 | 22.87 (-0.26%) | 23.09 | 22.50 - 23.09 | 1.372 times | Wed 08 January 2025 | 22.93 (0.97%) | 22.70 | 22.70 - 23.18 | 1.9455 times | Fri 03 January 2025 | 22.71 (1.43%) | 22.37 | 22.34 - 23.44 | 0.8782 times | Fri 27 December 2024 | 22.39 (1.59%) | 22.09 | 21.95 - 22.50 | 1.6326 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODN are 22.71 and 23.58
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 22.89 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.04 (1.9%) | 22.67 | 22.38 - 23.25 | 0.4035 times | Fri 31 January 2025 | 22.61 (0.09%) | 22.43 | 22.06 - 23.70 | 1.1744 times | Tue 31 December 2024 | 22.59 (-5.44%) | 23.80 | 21.75 - 24.00 | 1.5785 times | Tue 26 November 2024 | 23.89 (-1.57%) | 24.02 | 23.86 - 24.91 | 0.6595 times | Thu 31 October 2024 | 24.27 (5.75%) | 23.01 | 22.76 - 24.49 | 1.4029 times | Mon 30 September 2024 | 22.95 (0%) | 23.02 | 22.75 - 23.73 | 1.1857 times | Fri 30 August 2024 | 22.95 (4.51%) | 21.91 | 21.65 - 23.44 | 0.9269 times | Wed 31 July 2024 | 21.96 (-0.99%) | 22.00 | 21.03 - 22.09 | 1.2641 times | Fri 28 June 2024 | 22.18 (-1.47%) | 22.77 | 21.93 - 23.38 | 0.618 times | Fri 31 May 2024 | 22.51 (-1.4%) | 22.20 | 21.46 - 23.13 | 0.7865 times | Tue 30 April 2024 | 22.83 (-2.85%) | 23.19 | 21.20 - 23.49 | 0.6648 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOODN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCommercial (GOODN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCommercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and GladstoneCommercial GOODN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCommercial GOODN stock. Volume based technical analysis of GladstoneCommercial GOODN stock is negative.
GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODN
DMA (daily moving average) of Gladstone Commercial GOODN
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 22.83 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.8 |
| 50 day DMA | 22.81 |
| 100 day DMA | 23.28 |
| 150 day DMA | 23.02 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Gladstone Commercial GOODN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.86 | 22.86 |
| 12 day EMA | 22.87 | 22.84 | 22.84 |
| 20 day EMA | 22.85 | 22.83 | 22.83 |
| 35 day EMA | 22.89 | 22.88 | 22.88 |
| 50 day EMA | 22.92 | 22.92 | 22.92 |
SMA (simple moving average) of Gladstone Commercial GOODN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.82 | 22.79 |
| 12 day SMA | 22.83 | 22.82 | 22.84 |
| 20 day SMA | 22.87 | 22.86 | 22.86 |
| 35 day SMA | 22.8 | 22.79 | 22.77 |
| 50 day SMA | 22.81 | 22.83 | 22.86 |
| 100 day SMA | 23.28 | 23.28 | 23.28 |
| 150 day SMA | 23.02 | 23.01 | 23 |
| 200 day SMA | 22.87 | 22.87 | 22.87 |
Videos related to: GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
