NASDAQ Stock GOODN Historical charts - Gladstone Commercial Corporation
Historical charts for Stock GOODN - Share Gladstone Commercial Corporation trades in NASDAQ under Consumer Services Deals in Real Estate
Recent prices of GOODN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Jun 2024 | 22.90 | 22.63 to 23.25 | -0.43% | 0.5 times |
| 06 Thu Jun 2024 | 23.00 | 22.87 to 23.30 | -1.29% | 3.01 times |
| 05 Wed Jun 2024 | 23.30 | 22.35 to 23.30 | 2.19% | 2.18 times |
| 04 Tue Jun 2024 | 22.80 | 22.75 to 22.80 | -0.35% | 0.55 times |
| 03 Mon Jun 2024 | 22.88 | 22.77 to 22.89 | 1.64% | 0.44 times |
| 31 Fri May 2024 | 22.51 | 22.51 to 23.07 | 0% | 0.39 times |
| 30 Thu May 2024 | 22.51 | 22.51 to 22.95 | -0.18% | 0.58 times |
| 29 Wed May 2024 | 22.55 | 22.55 to 23.13 | -0.57% | 0.69 times |
| 28 Tue May 2024 | 22.68 | 22.55 to 22.75 | 0.62% | 1.13 times |
| 24 Fri May 2024 | 22.54 | 22.54 to 22.74 | 0.4% | 0.28 times |
| 23 Thu May 2024 | 22.45 | 22.35 to 22.49 | 0.45% | 0.75 times |
| 22 Wed May 2024 | 22.35 | 22.12 to 22.35 | 0% | 0.97 times |
Technical analysis forecast of GOODN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOODN GOODN at this time. Stock is rising and might rise more.
It appears as if GOODN GOODN gave a large move recently.
Stock of GOODN (GOODN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Tomorrow's movement Prediction of GOODN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of GOODN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.82
Munafa value: 64
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock GOODN Historical charts - Share Gladstone Commercial Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance