ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GOODN Historical charts - Gladstone Commercial Corporation

Historical charts for Stock GOODN - Share Gladstone Commercial Corporation trades in NASDAQ under Consumer Services Deals in Real Estate

Moving Averages for

  • 5Day Average: 22.95
  • 12Day Average: 22.84
  • 20Day Average: 22.87
  • 50Day Average: 22.83
  • 100Day Average: 22.56
  • 150Day Average: 22.6

GOODN Indicators & signals

Indicator MACD (12,26,9)

22.89, 22.86, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 30.77, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOODN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 23.05 22.95 to 23.15 0.22% 0.96 times
05 Thu Feb 2026 23.00 22.81 to 23.00 0.22% 0.66 times
04 Wed Feb 2026 22.95 22.85 to 22.95 0.31% 0.6 times
03 Tue Feb 2026 22.88 22.83 to 22.96 0% 0.78 times
02 Mon Feb 2026 22.88 22.75 to 22.88 0.31% 1.14 times
30 Fri Jan 2026 22.81 22.66 to 22.84 -0.09% 0.78 times
29 Thu Jan 2026 22.83 22.72 to 22.84 1.02% 0.81 times
28 Wed Jan 2026 22.60 22.60 to 22.72 -0.44% 0.87 times
27 Tue Jan 2026 22.70 22.63 to 22.75 0.27% 1.05 times
26 Mon Jan 2026 22.64 22.64 to 22.74 -0.48% 1.74 times
23 Fri Jan 2026 22.75 22.75 to 22.97 -1.26% 1.56 times
22 Thu Jan 2026 23.04 22.98 to 23.07 0.88% 0.42 times

Technical analysis forecast of GOODN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOODN GOODN at this time. Stock is rising and might rise more.

It appears as if GOODN GOODN gave a large move recently.

Stock of GOODN (GOODN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOODN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOODN stays above 23, but if it comes below 23, then a intra day sell could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.88 as target. However if you take a buy trade in GOODN, then use 23 as stoploss and 23.2 as target.

Tomorrow's movement Prediction of GOODN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GOODN Historical charts - Share Gladstone Commercial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GOODN Historical charts - Share Gladstone Commercial Corporation

 

Back to top