ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GOODN Historical charts - Gladstone Commercial Corporation

Historical charts for Stock GOODN - Share Gladstone Commercial Corporation trades in NASDAQ under Consumer Services Deals in Real Estate

Moving Averages for

  • 5Day Average: 22.37
  • 12Day Average: 22.59
  • 20Day Average: 22.72
  • 50Day Average: 22.84
  • 100Day Average: 22.7
  • 150Day Average: 22.6

GOODN Indicators & signals

Indicator MACD (12,26,9)

22.54, 22.7, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 31.82, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOODN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 22.29 21.99 to 22.41 -0.13% 3.99 times
23 Mon Mar 2026 22.32 22.00 to 22.39 0.54% 2.28 times
20 Fri Mar 2026 22.20 21.90 to 22.41 -1.11% 1.99 times
19 Thu Mar 2026 22.45 22.31 to 22.45 -0.53% 0.19 times
17 Tue Mar 2026 22.57 22.57 to 22.60 -0.4% 0.9 times
16 Mon Mar 2026 22.66 22.66 to 22.73 -0.31% 0.9 times
13 Fri Mar 2026 22.73 22.73 to 22.73 -0.09% 0.16 times
12 Thu Mar 2026 22.75 22.62 to 22.75 -0.18% 0.49 times
11 Wed Mar 2026 22.79 22.79 to 22.79 0.26% 0.49 times
10 Tue Mar 2026 22.73 22.67 to 22.77 -0.18% 1.14 times
09 Mon Mar 2026 22.77 22.73 to 22.80 -0.22% 1.47 times
06 Fri Mar 2026 22.82 22.82 to 22.90 -0.17% 1.38 times

Technical analysis forecast for GOODN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOODN GOODN at this time. Stock is falling and might fall more.

It appears as if GOODN GOODN gave a large move recently.

Stock of GOODN (GOODN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOODN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOODN stays below 22.4, but if it comes above 22.4, then a intra day buy could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 22.1 as target. However if you take a buy trade in GOODN, then use 22.4 as stoploss and 22.64 as target.

Tomorrow's movement Prediction of GOODN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GOODN is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GOODN Historical charts - Share Gladstone Commercial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GOODN Historical charts - Share Gladstone Commercial Corporation

 

Back to top