ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GOODN Historical charts - Gladstone Commercial Corporation

Historical charts for Stock GOODN - Share Gladstone Commercial Corporation trades in NASDAQ under Consumer Services Deals in Real Estate

Moving Averages for

  • 5Day Average: 22.73
  • 12Day Average: 22.83
  • 20Day Average: 23.04
  • 50Day Average: 22.57
  • 100Day Average: 22.49
  • 150Day Average: 22.64

GOODN Indicators & signals

Indicator MACD (12,26,9)

22.85, 22.84, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.88, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOODN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 22.95 22.71 to 22.95 0.22% 0.45 times
09 Fri Jan 2026 22.90 22.55 to 22.90 1.19% 0.72 times
08 Thu Jan 2026 22.63 22.38 to 22.90 0.35% 2.4 times
07 Wed Jan 2026 22.55 22.53 to 22.70 -0.35% 1.94 times
06 Tue Jan 2026 22.63 22.43 to 22.80 -0.26% 2.29 times
05 Mon Jan 2026 22.69 22.69 to 22.75 -0.7% 0.42 times
02 Fri Jan 2026 22.85 22.85 to 22.88 -0.61% 0.12 times
31 Wed Dec 2025 22.99 22.32 to 23.00 0.13% 0.72 times
30 Tue Dec 2025 22.96 22.75 to 22.96 0.92% 0.17 times
29 Mon Dec 2025 22.75 22.75 to 23.14 -1.26% 1.05 times
26 Fri Dec 2025 23.04 23.04 to 23.25 0.09% 0.17 times
23 Tue Dec 2025 23.02 23.02 to 23.36 -0.26% 0.24 times

Technical analysis forecast of GOODN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOODN GOODN at this time. Stock is rising and might rise more.

It appears as if GOODN GOODN gave a large move recently.

Stock of GOODN (GOODN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOODN is bullish for shortterm, and stock might move up till 23.2 or till 23.6. Use a stoploss of 22.85 and if this stock hits its stoploss, then it can fall down till 22.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GOODN Historical charts - Share Gladstone Commercial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GOODN Historical charts - Share Gladstone Commercial Corporation

 

Back to top