ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GOODN Historical charts - Gladstone Commercial Corporation

Historical charts for Stock GOODN - Share Gladstone Commercial Corporation trades in NASDAQ under Consumer Services Deals in Real Estate

Moving Averages for

  • 5Day Average: 22.62
  • 12Day Average: 22.62
  • 20Day Average: 22.57
  • 50Day Average: 22.39
  • 100Day Average: 22.56
  • 150Day Average: 22.59

GOODN Indicators & signals

Indicator MACD (12,26,9)

22.61, 22.52, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOODN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 22.72 22.52 to 22.72 0.13% 0.93 times
17 Wed Jun 2026 22.69 22.56 to 22.78 0.89% 0.62 times
16 Tue Jun 2026 22.49 22.36 to 22.78 0.27% 1.83 times
15 Mon Jun 2026 22.43 22.41 to 22.54 -1.54% 0.31 times
12 Fri Jun 2026 22.78 22.53 to 22.78 0% 1.46 times
11 Thu Jun 2026 22.78 22.26 to 22.78 0.8% 0.59 times
10 Wed Jun 2026 22.60 22.56 to 22.77 0.04% 1.71 times
09 Tue Jun 2026 22.59 22.27 to 22.59 -0.13% 0.53 times
08 Mon Jun 2026 22.62 22.05 to 22.62 0.18% 2.27 times
05 Fri Jun 2026 22.58 22.58 to 22.58 0.09% 0.19 times
03 Wed Jun 2026 22.56 22.51 to 22.64 -0.04% 0.5 times
02 Tue Jun 2026 22.57 22.50 to 22.64 0.27% 0.62 times

Technical analysis forecast of GOODN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOODN GOODN at this time. Stock is rising and might rise more.

It appears as if GOODN GOODN gave a large move recently.

Stock of GOODN (GOODN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOODN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOODN stays above 22.7, but if it comes below 22.7, then a intra day sell could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 22.57 as target. However if you take a buy trade in GOODN, then use 22.7 as stoploss and 22.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GOODN Historical charts - Share Gladstone Commercial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GOODN Historical charts - Share Gladstone Commercial Corporation

 

Back to top