ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GOODN Historical charts - Gladstone Commercial Corporation

Historical charts for Stock GOODN - Share Gladstone Commercial Corporation trades in NASDAQ under Consumer Services Deals in Real Estate

Moving Averages for

  • 5Day Average: 19.86
  • 12Day Average: 19.98
  • 20Day Average: 20.01
  • 50Day Average: 21.46
  • 100Day Average: 22.21
  • 150Day Average: 22.25

GOODN Indicators & signals

Indicator MACD (12,26,9)

19.99, 20.43, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 17.95, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOODN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 19.63 19.60 to 19.81 -0.15% 1.94 times
29 Thu Oct 2026 19.66 19.60 to 20.17 -1.26% 0.42 times
28 Wed Oct 2026 19.91 19.84 to 20.10 -1.19% 0.67 times
27 Tue Oct 2026 20.15 19.96 to 20.16 0.9% 0.32 times
26 Mon Oct 2026 19.97 19.97 to 20.32 -0.75% 0.42 times
23 Fri Oct 2026 20.12 20.01 to 20.21 0.1% 0.55 times
22 Thu Oct 2026 20.10 20.10 to 20.49 -0.74% 2.04 times
21 Wed Oct 2026 20.25 20.16 to 20.25 0.55% 0.86 times
20 Tue Oct 2026 20.14 20.10 to 20.21 0.25% 2.51 times
19 Mon Oct 2026 20.09 19.86 to 20.12 2.19% 1.28 times
16 Fri Oct 2026 19.66 19.66 to 20.27 -1.9% 0.93 times
15 Thu Oct 2026 20.04 19.96 to 20.16 0.96% 0.91 times

Technical analysis forecast for GOODN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOODN GOODN at this time. Stock is falling and might fall more.

It appears as if GOODN GOODN gave a large move recently.

Stock of GOODN (GOODN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GOODN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.8, for a target of 20 or 20.22

Tomorrow's movement Prediction of GOODN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.99

Tomorrow's movement Prediction of GOODN is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GOODN Historical charts - Share Gladstone Commercial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GOODN Historical charts - Share Gladstone Commercial Corporation

 

Back to top