NASDAQ Gladstone Commercial Corporation GOODN All indicator, Gladstone Commercial Corporation GOODN indicators All technical analysis, Gladstone Commercial Corporation GOODN indicators All free charts, Gladstone Commercial Corporation GOODN indicators All historical values NASDAQ

Stock GOODN - Share Gladstone Commercial Corporation trades in NASDAQ under Consumer Services Deals in Real Estate

Daily Support: 23.13
Daily Resistance: 23.38
5 Day DMA Moving Average is 22.68
20 Day DMA Moving Average is 22.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1%	23.00	23.25	23.25	23.00	2.49 times
Thu 04 Dec 2025	1.86%	23.05	23.02	23.21	23.00	4.35 times
Wed 03 Dec 2025	0.94%	22.48	22.60	22.99	22.30	2.94 times
Tue 02 Dec 2025	1.08%	22.49	22.39	22.49	22.32	0.74 times
Mon 01 Dec 2025	2.17%	21.75	22.15	22.49	21.69	3.98 times
Fri 28 Nov 2025	1.59%	21.41	21.68	21.69	21.36	3.2 times
Wed 26 Nov 2025	-0.05%	21.40	21.34	21.40	21.30	0.89 times
Tue 25 Nov 2025	-0.14%	21.48	21.35	21.53	21.35	1.39 times
Mon 24 Nov 2025	0.56%	21.47	21.38	21.63	21.27	0.93 times
Fri 21 Nov 2025	-3.19%	21.49	21.26	21.75	20.91	3.53 times

Volume is calculated using 10 day average volume

NASDAQ Gladstone Commercial Corporation GOODN All indicator, Gladstone Commercial Corporation GOODN indicators All technical analysis, Gladstone Commercial Corporation GOODN indicators All free charts, Gladstone Commercial Corporation GOODN indicators All historical values NASDAQ

Below are charts of NASDAQ Gladstone Commercial Corporation GOODN All indicator, Gladstone Commercial Corporation GOODN indicators All technical analysis, Gladstone Commercial Corporation GOODN indicators All free charts, Gladstone Commercial Corporation GOODN indicators All historical values NASDAQ

Gladstone Commercial Corporation GOODN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gladstone Commercial Corporation GOODN ADX is: 37, 40, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Gladstone Commercial Corporation GOODN are:

ADX	+DY	-DY
36.4	39.5	18.4
39.1	41	17.9
39.1	43.2	18.9
23.8	37.1	22.9
21.7	40	25.7
5.3	29	32.3
22.2	22.6	35.5
22.2	21.2	33.3
26.3	20.6	35.3
23.8	23.5	38.2

ADX charts for Gladstone Commercial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gladstone Commercial Corporation GOODN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gladstone Commercial Corporation is 22.01

50 day MA of Gladstone Commercial Corporation is 22.22

100 day MA of Gladstone Commercial Corporation is 22.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gladstone Commercial Corporation GOODN is uptrend

Historical Moving averages values of Gladstone Commercial Corporation GOODN are:

Price	20 day	50 day	100 day
23.25	22.01	22.22	22.37
23.02	21.97	22.2	22.37
22.60	21.94	22.19	22.37
22.39	21.93	22.18	22.38
22.15	21.93	22.18	22.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gladstone Commercial Corporation GOODN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Commercial Corporation GOODN is: 3580 M

Current day volume is 3.212 times compared to averaged volume Gladstone Commercial Corporation has

Historical price to volume measure of Gladstone Commercial Corporation is:

Price	Percent Change	Percent change within day	Volume change
23.25	1%	1.09%	3.212 times
23.02	1.86%	-0.13%	5.615 times
22.60	0.94%	0.53%	3.799 times
22.39	1.08%	-0.44%	0.95 times
22.15	2.17%	1.84%	5.14 times
21.68	1.59%	1.26%	4.134 times
21.34	-0.05%	-0.28%	1.145 times
21.35	-0.14%	-0.61%	1.788 times
21.38	0.56%	-0.42%	1.201 times
21.26	-3.19%	-1.07%	4.553 times

Price to volume Charts of Gladstone Commercial Corporation GOODN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gladstone Commercial Corporation GOODN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gladstone Commercial Corporation GOODN is: 22.01 & deviation is 0.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Gladstone Commercial Corporation GOODN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.25	22.01	0.54	23.09	20.93
23.02	21.97	0.47	22.91	21.03
22.60	21.94	0.42	22.79	21.09
22.39	21.93	0.41	22.75	21.11
22.15	21.93	0.41	22.75	21.11

Bollinger Bands charts for Gladstone Commercial Corporation GOODN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gladstone Commercial Corporation GOODN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gladstone Commercial Corporation GOODN

14 day Gladstone Commercial Corporation GOODN RSI is: 58.55

According to RSI indicator, Buying is dominating the stock of Gladstone Commercial Corporation GOODN

Historical values of RSI indicator for Gladstone Commercial Corporation are as follows in descending order:

58.55 58.35 56.33 56.14 55.62 52.5 50.32 48.59 47.08 47.46 54.41 50.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gladstone Commercial Corporation GOODN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gladstone Commercial Corporation GOODN

12,26,9 day Gladstone Commercial Corporation GOODN MACD is: 22.29, 22.19, 0.099999999999998

According to MACD indicator, Prices of Gladstone Commercial Corporation GOODN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gladstone Commercial Corporation GOODN are:

22.29, 22.19, 0.099999999999998
22.12, 22.1, 0.02
21.96, 22.03, -0.07
21.84, 21.98, -0.14
21.74, 21.95, -0.21
21.67, 21.93, -0.26
21.67, 21.95, -0.28
21.73, 22, -0.27
21.8, 22.05, -0.25
21.88, 22.1, -0.22

MACD charts of Gladstone Commercial Corporation GOODN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gladstone Commercial Corporation GOODN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gladstone Commercial Corporation GOODN CCI is: 159

According to CCI indicator, Gladstone Commercial Corporation GOODN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Gladstone Commercial Corporation

Historical CCI values of Gladstone Commercial Corporation GOODN are:

159 147 88 57 19 -52 -82 -74 -71 -87

CCI charts of Gladstone Commercial Corporation GOODN are below. Second charts towards left.

Gladstone Commercial Corporation GOODN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gladstone Commercial Corporation GOODN Stochastics is: 91

According to Stochastics indicator, Buying is coming in Gladstone Commercial Corporation

Gladstone Commercial Corporation GOODN is closing near its highest highs

Historical Stochastics values of Gladstone Commercial Corporation GOODN are:

91 91 91 91 91 91 91 91 91 91

Gladstone Commercial Corporation GOODN Stochastics charts are below. Third charts to the left, at the bottom