NASDAQ Gladstone Commercial Corporation GOODN MACD indicator, Gladstone Commercial Corporation GOODN indicators MACD technical analysis, Gladstone Commercial Corporation GOODN indicators MACD free charts, Gladstone Commercial Corporation GOODN indicators MACD historical values NASDAQ

Stock GOODN - Share Gladstone Commercial Corporation trades in NASDAQ under Consumer Services Deals in Real Estate

Daily Support: 22.83
Daily Resistance: 23.07
5 Day DMA Moving Average is 22.73
20 Day DMA Moving Average is 23.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.22%	22.73	22.95	22.95	22.71	0.78 times
Fri 09 Jan 2026	1.19%	22.55	22.90	22.90	22.55	1.22 times
Thu 08 Jan 2026	0.35%	22.39	22.63	22.90	22.38	4.09 times
Wed 07 Jan 2026	-0.35%	22.56	22.55	22.70	22.53	3.31 times
Tue 06 Jan 2026	-0.26%	22.64	22.63	22.80	22.43	3.91 times
Mon 05 Jan 2026	-0.7%	22.75	22.69	22.75	22.69	0.72 times
Fri 02 Jan 2026	-0.61%	22.86	22.85	22.88	22.85	0.21 times
Wed 31 Dec 2025	0.13%	22.32	22.99	23.00	22.32	1.22 times
Tue 30 Dec 2025	0.92%	22.96	22.96	22.96	22.75	0.3 times
Mon 29 Dec 2025	-1.26%	23.05	22.75	23.14	22.75	1.79 times

Volume is calculated using 10 day average volume

NASDAQ Gladstone Commercial Corporation GOODN MACD indicator, Gladstone Commercial Corporation GOODN indicators MACD technical analysis, Gladstone Commercial Corporation GOODN indicators MACD free charts, Gladstone Commercial Corporation GOODN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Gladstone Commercial Corporation GOODN MACD indicator, Gladstone Commercial Corporation GOODN indicators MACD technical analysis, Gladstone Commercial Corporation GOODN indicators MACD free charts, Gladstone Commercial Corporation GOODN indicators MACD historical values NASDAQ

Gladstone Commercial Corporation GOODN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gladstone Commercial Corporation GOODN

12,26,9 day Gladstone Commercial Corporation GOODN MACD is: 22.85, 22.84, 0.010000000000002

According to MACD indicator, Prices of Gladstone Commercial Corporation GOODN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gladstone Commercial Corporation GOODN are:

22.85, 22.84, 0.010000000000002
22.83, 22.83, 0
22.82, 22.82, 0
22.85, 22.83, 0.020000000000003
22.9, 22.85, 0.049999999999997
22.95, 22.87, 0.079999999999998
23, 22.88, 0.12
23.03, 22.88, 0.15
23.04, 22.87, 0.17
23.05, 22.86, 0.19

MACD charts of Gladstone Commercial Corporation GOODN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.