NASDAQ Gladstone Commercial Corporation GOODN MACD indicator, Gladstone Commercial Corporation GOODN indicators MACD technical analysis, Gladstone Commercial Corporation GOODN indicators MACD free charts, Gladstone Commercial Corporation GOODN indicators MACD historical values NASDAQ

Stock GOODN - Share Gladstone Commercial Corporation trades in NASDAQ under Consumer Services Deals in Real Estate

Daily Support: 22.16
Daily Resistance: 22.55
5 Day DMA Moving Average is 22.44
20 Day DMA Moving Average is 22.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.54%	22.01	22.32	22.39	22.00	0.54 times
Fri 20 Mar 2026	-1.11%	21.90	22.20	22.41	21.90	0.47 times
Thu 19 Mar 2026	-0.53%	22.31	22.45	22.45	22.31	0.05 times
Tue 17 Mar 2026	-0.4%	22.60	22.57	22.60	22.57	0.21 times
Mon 16 Mar 2026	-0.31%	22.73	22.66	22.73	22.66	0.21 times
Fri 13 Mar 2026	-0.09%	22.73	22.73	22.73	22.73	0.04 times
Thu 12 Mar 2026	-0.18%	22.67	22.75	22.75	22.62	0.12 times
Wed 11 Mar 2026	0.26%	22.79	22.79	22.79	22.79	0.12 times
Tue 10 Mar 2026	-0.18%	22.67	22.73	22.77	22.67	0.27 times
Mon 09 Mar 2026	-0.22%	22.73	22.77	22.80	22.73	0.35 times

Volume is calculated using 10 day average volume

NASDAQ Gladstone Commercial Corporation GOODN MACD indicator, Gladstone Commercial Corporation GOODN indicators MACD technical analysis, Gladstone Commercial Corporation GOODN indicators MACD free charts, Gladstone Commercial Corporation GOODN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Gladstone Commercial Corporation GOODN MACD indicator, Gladstone Commercial Corporation GOODN indicators MACD technical analysis, Gladstone Commercial Corporation GOODN indicators MACD free charts, Gladstone Commercial Corporation GOODN indicators MACD historical values NASDAQ

Gladstone Commercial Corporation GOODN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gladstone Commercial Corporation GOODN

12,26,9 day Gladstone Commercial Corporation GOODN MACD is: 22.58, 22.73, -0.15

According to MACD indicator, Prices of Gladstone Commercial Corporation GOODN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gladstone Commercial Corporation GOODN are:

22.58, 22.73, -0.15
22.63, 22.76, -0.13
22.71, 22.8, -0.09
22.76, 22.83, -0.069999999999997
22.79, 22.85, -0.060000000000002
22.81, 22.86, -0.050000000000001
22.83, 22.87, -0.040000000000003
22.85, 22.88, -0.029999999999998
22.86, 22.89, -0.030000000000001
22.88, 22.9, -0.02

MACD charts of Gladstone Commercial Corporation GOODN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.