GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
- IntraDay predictions, targets, What to do GOODN
- Forcast & Targets GOODN
- GOODN Experts view
- Tomorrow's Movement GOODN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 22.91 and 23.17
| Intraday Target 1 | 22.87 |
| Intraday Target 2 | 22.95 |
| Intraday Target 3 | 23.126666666667 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 23.39 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.04 (0.09%) | 23.30 | 23.04 - 23.30 | 0.2459 times | Fri 31 July 2026 | 23.02 (-0.9%) | 23.00 | 22.90 - 23.02 | 0.765 times | Thu 30 July 2026 | 23.23 (1.09%) | 23.05 | 23.05 - 23.25 | 0.9563 times | Wed 29 July 2026 | 22.98 (-0.09%) | 22.90 | 22.90 - 22.98 | 0.5738 times | Tue 28 July 2026 | 23.00 (0.22%) | 23.00 | 22.80 - 23.21 | 3.1694 times | Mon 27 July 2026 | 22.95 (-1.29%) | 23.13 | 22.95 - 23.25 | 0.5191 times | Fri 24 July 2026 | 23.25 (0.22%) | 23.03 | 23.01 - 23.25 | 0.1913 times | Thu 23 July 2026 | 23.20 (-0.68%) | 23.23 | 22.97 - 23.44 | 0.7377 times | Wed 22 July 2026 | 23.36 (-0.21%) | 23.20 | 23.20 - 23.36 | 0.6831 times | Tue 21 July 2026 | 23.41 (1.21%) | 23.23 | 23.23 - 23.48 | 2.1585 times | Mon 20 July 2026 | 23.13 (0.57%) | 23.17 | 23.05 - 23.18 | 1.1202 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODN are 22.91 and 23.17
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.126666666667 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.04 (0.09%) | 23.30 | 23.04 - 23.30 | 0.0813 times | Fri 31 July 2026 | 23.02 (-0.99%) | 23.13 | 22.80 - 23.25 | 1.9782 times | Fri 24 July 2026 | 23.25 (1.09%) | 23.17 | 22.97 - 23.48 | 1.6169 times | Fri 17 July 2026 | 23.00 (2.22%) | 22.53 | 22.40 - 23.08 | 0.7858 times | Fri 10 July 2026 | 22.50 (0.13%) | 22.40 | 22.32 - 22.66 | 0.7415 times | Thu 02 July 2026 | 22.47 (0.31%) | 22.44 | 22.21 - 22.69 | 0.4426 times | Fri 26 June 2026 | 22.40 (-1.41%) | 22.30 | 22.08 - 22.49 | 0.8491 times | Thu 18 June 2026 | 22.72 (-0.26%) | 22.54 | 22.36 - 22.78 | 1.0749 times | Fri 12 June 2026 | 22.78 (0.89%) | 22.50 | 22.05 - 22.78 | 1.9059 times | Fri 05 June 2026 | 22.58 (-0.22%) | 22.80 | 22.50 - 22.80 | 0.5239 times | Fri 29 May 2026 | 22.63 (0.98%) | 22.38 | 22.38 - 22.75 | 1.4814 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODN are 22.91 and 23.17
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.126666666667 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.04 (0.09%) | 23.30 | 23.04 - 23.30 | 0.0135 times | Fri 31 July 2026 | 23.02 (3.28%) | 22.31 | 22.21 - 23.48 | 0.883 times | Tue 30 June 2026 | 22.29 (-1.5%) | 22.80 | 22.05 - 22.80 | 0.7658 times | Fri 29 May 2026 | 22.63 (1.71%) | 22.11 | 22.11 - 22.75 | 1.0361 times | Thu 30 April 2026 | 22.25 (1.04%) | 22.34 | 21.84 - 22.65 | 0.9355 times | Tue 31 March 2026 | 22.02 (-4.18%) | 22.95 | 21.90 - 22.95 | 0.6333 times | Fri 27 February 2026 | 22.98 (0.75%) | 22.75 | 22.75 - 23.24 | 0.8288 times | Fri 30 January 2026 | 22.81 (-0.78%) | 22.86 | 22.38 - 23.22 | 1.6111 times | Wed 31 December 2025 | 22.99 (6.04%) | 21.75 | 21.69 - 23.83 | 2.1082 times | Fri 28 November 2025 | 21.68 (-3.3%) | 22.56 | 20.91 - 22.56 | 1.1847 times | Fri 31 October 2025 | 22.42 (0.76%) | 22.35 | 22.03 - 22.93 | 0.9604 times |
Yearly price and charts GladstoneCommercial
Strong yearly Stock price targets for GladstoneCommercial GOODN are 22.44 and 24.08
| Yearly Target 1 | 21.15 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 22.786666666667 |
| Yearly Target 4 | 23.73 |
| Yearly Target 5 | 24.43 |
Yearly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.04 (0.22%) | 22.86 | 21.84 - 23.48 | 0.33 times | Wed 31 December 2025 | 22.99 (1.77%) | 22.43 | 20.51 - 24.35 | 0.6914 times | Tue 31 December 2024 | 22.59 (9.61%) | 20.73 | 20.46 - 24.91 | 0.9883 times | Fri 29 December 2023 | 20.61 (-9.53%) | 22.55 | 16.51 - 24.14 | 1.6599 times | Fri 30 December 2022 | 22.78 (-13.05%) | 26.15 | 19.00 - 26.81 | 1.4239 times | Fri 31 December 2021 | 26.20 (3.48%) | 25.32 | 25.10 - 27.70 | 1.0181 times | Thu 31 December 2020 | 25.32 (-4.05%) | 26.35 | 10.56 - 28.87 | 2.1071 times | Tue 31 December 2019 | 26.39 (4.35%) | 25.75 | 25.54 - 27.52 | 0.6168 times | Thu 18 August 2016 | 25.29 (0%) | 25.21 | 25.01 - 26.49 | 0.1644 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOODN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Commercial GOODN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOODN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GladstoneCommercial in short term but the sell signal is initial and weak.
GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCommercial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and GladstoneCommercial GOODN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCommercial GOODN stock. Volume based technical analysis of GladstoneCommercial GOODN stock is negative.
GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODN
DMA (daily moving average) of Gladstone Commercial GOODN
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.13 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.67 |
| 100 day DMA | 22.51 |
| 150 day DMA | 22.64 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Gladstone Commercial GOODN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.08 | 23.11 |
| 12 day EMA | 23.02 | 23.02 | 23.02 |
| 20 day EMA | 22.92 | 22.91 | 22.9 |
| 35 day EMA | 22.81 | 22.8 | 22.79 |
| 50 day EMA | 22.67 | 22.65 | 22.64 |
SMA (simple moving average) of Gladstone Commercial GOODN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.04 | 23.08 |
| 12 day SMA | 23.13 | 23.1 | 23.08 |
| 20 day SMA | 22.91 | 22.88 | 22.85 |
| 35 day SMA | 22.72 | 22.71 | 22.7 |
| 50 day SMA | 22.67 | 22.65 | 22.64 |
| 100 day SMA | 22.51 | 22.51 | 22.51 |
| 150 day SMA | 22.64 | 22.64 | 22.64 |
| 200 day SMA | 22.59 | 22.59 | 22.58 |


