ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong intraday Stock price targets for GladstoneCommercial are 22.91 and 23.17

Intraday Target 122.87
Intraday Target 222.95
Intraday Target 323.126666666667
Intraday Target 423.21
Intraday Target 523.39

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Mon 03 August 2026 23.04 (0.09%) 23.30 23.04 - 23.30 0.2459 times
Fri 31 July 2026 23.02 (-0.9%) 23.00 22.90 - 23.02 0.765 times
Thu 30 July 2026 23.23 (1.09%) 23.05 23.05 - 23.25 0.9563 times
Wed 29 July 2026 22.98 (-0.09%) 22.90 22.90 - 22.98 0.5738 times
Tue 28 July 2026 23.00 (0.22%) 23.00 22.80 - 23.21 3.1694 times
Mon 27 July 2026 22.95 (-1.29%) 23.13 22.95 - 23.25 0.5191 times
Fri 24 July 2026 23.25 (0.22%) 23.03 23.01 - 23.25 0.1913 times
Thu 23 July 2026 23.20 (-0.68%) 23.23 22.97 - 23.44 0.7377 times
Wed 22 July 2026 23.36 (-0.21%) 23.20 23.20 - 23.36 0.6831 times
Tue 21 July 2026 23.41 (1.21%) 23.23 23.23 - 23.48 2.1585 times
Mon 20 July 2026 23.13 (0.57%) 23.17 23.05 - 23.18 1.1202 times

 Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODN are 22.91 and 23.17

Weekly Target 122.87
Weekly Target 222.95
Weekly Target 323.126666666667
Weekly Target 423.21
Weekly Target 523.39

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Mon 03 August 2026 23.04 (0.09%) 23.30 23.04 - 23.30 0.0813 times
Fri 31 July 2026 23.02 (-0.99%) 23.13 22.80 - 23.25 1.9782 times
Fri 24 July 2026 23.25 (1.09%) 23.17 22.97 - 23.48 1.6169 times
Fri 17 July 2026 23.00 (2.22%) 22.53 22.40 - 23.08 0.7858 times
Fri 10 July 2026 22.50 (0.13%) 22.40 22.32 - 22.66 0.7415 times
Thu 02 July 2026 22.47 (0.31%) 22.44 22.21 - 22.69 0.4426 times
Fri 26 June 2026 22.40 (-1.41%) 22.30 22.08 - 22.49 0.8491 times
Thu 18 June 2026 22.72 (-0.26%) 22.54 22.36 - 22.78 1.0749 times
Fri 12 June 2026 22.78 (0.89%) 22.50 22.05 - 22.78 1.9059 times
Fri 05 June 2026 22.58 (-0.22%) 22.80 22.50 - 22.80 0.5239 times
Fri 29 May 2026 22.63 (0.98%) 22.38 22.38 - 22.75 1.4814 times

 weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODN are 22.91 and 23.17

Monthly Target 122.87
Monthly Target 222.95
Monthly Target 323.126666666667
Monthly Target 423.21
Monthly Target 523.39

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Mon 03 August 2026 23.04 (0.09%) 23.30 23.04 - 23.30 0.0135 times
Fri 31 July 2026 23.02 (3.28%) 22.31 22.21 - 23.48 0.883 times
Tue 30 June 2026 22.29 (-1.5%) 22.80 22.05 - 22.80 0.7658 times
Fri 29 May 2026 22.63 (1.71%) 22.11 22.11 - 22.75 1.0361 times
Thu 30 April 2026 22.25 (1.04%) 22.34 21.84 - 22.65 0.9355 times
Tue 31 March 2026 22.02 (-4.18%) 22.95 21.90 - 22.95 0.6333 times
Fri 27 February 2026 22.98 (0.75%) 22.75 22.75 - 23.24 0.8288 times
Fri 30 January 2026 22.81 (-0.78%) 22.86 22.38 - 23.22 1.6111 times
Wed 31 December 2025 22.99 (6.04%) 21.75 21.69 - 23.83 2.1082 times
Fri 28 November 2025 21.68 (-3.3%) 22.56 20.91 - 22.56 1.1847 times
Fri 31 October 2025 22.42 (0.76%) 22.35 22.03 - 22.93 0.9604 times

 monthly chart GladstoneCommercial

Yearly price and charts GladstoneCommercial

Strong yearly Stock price targets for GladstoneCommercial GOODN are 22.44 and 24.08

Yearly Target 121.15
Yearly Target 222.09
Yearly Target 322.786666666667
Yearly Target 423.73
Yearly Target 524.43

Yearly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Mon 03 August 2026 23.04 (0.22%) 22.86 21.84 - 23.48 0.33 times
Wed 31 December 2025 22.99 (1.77%) 22.43 20.51 - 24.35 0.6914 times
Tue 31 December 2024 22.59 (9.61%) 20.73 20.46 - 24.91 0.9883 times
Fri 29 December 2023 20.61 (-9.53%) 22.55 16.51 - 24.14 1.6599 times
Fri 30 December 2022 22.78 (-13.05%) 26.15 19.00 - 26.81 1.4239 times
Fri 31 December 2021 26.20 (3.48%) 25.32 25.10 - 27.70 1.0181 times
Thu 31 December 2020 25.32 (-4.05%) 26.35 10.56 - 28.87 2.1071 times
Tue 31 December 2019 26.39 (4.35%) 25.75 25.54 - 27.52 0.6168 times
Thu 18 August 2016 25.29 (0%) 25.21 25.01 - 26.49 0.1644 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of GladstoneCommercial

Tomorrow's movement Prediction of Gladstone Commercial GOODN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Commercial GOODN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Commercial GOODN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneCommercial (GOODN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GladstoneCommercial in short term but the sell signal is initial and weak.

GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneCommercial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GladstoneCommercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.15 and GladstoneCommercial GOODN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneCommercial GOODN stock. Volume based technical analysis of GladstoneCommercial GOODN stock is negative.

GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Commercial GOODN

DMA (daily moving average) of Gladstone Commercial GOODN

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.13
20 day DMA 22.91
35 day DMA 22.72
50 day DMA 22.67
100 day DMA 22.51
150 day DMA 22.64
200 day DMA 22.59

EMA (exponential moving average) of Gladstone Commercial GOODN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.0823.11
12 day EMA23.0223.0223.02
20 day EMA22.9222.9122.9
35 day EMA22.8122.822.79
50 day EMA22.6722.6522.64

SMA (simple moving average) of Gladstone Commercial GOODN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.0423.08
12 day SMA23.1323.123.08
20 day SMA22.9122.8822.85
35 day SMA22.7222.7122.7
50 day SMA22.6722.6522.64
100 day SMA22.5122.5122.51
150 day SMA22.6422.6422.64
200 day SMA22.5922.5922.58

Videos related to: GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top