Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 225.93 and 236.76
| Intraday Target 1 | 223.24 |
| Intraday Target 2 | 228.62 |
| Intraday Target 3 | 234.06666666667 |
| Intraday Target 4 | 239.45 |
| Intraday Target 5 | 244.9 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 234.01 (-1.76%) | 239.51 | 228.68 - 239.51 | 1.0634 times | Thu 23 April 2026 | 238.20 (-0.85%) | 240.23 | 236.48 - 244.52 | 0.6964 times | Wed 22 April 2026 | 240.23 (1.32%) | 240.36 | 236.49 - 241.75 | 0.9 times | Tue 21 April 2026 | 237.10 (-4.31%) | 248.94 | 236.18 - 251.63 | 1.2662 times | Mon 20 April 2026 | 247.78 (4.88%) | 231.59 | 231.59 - 247.93 | 0.8834 times | Fri 17 April 2026 | 236.26 (4.98%) | 227.86 | 226.50 - 236.32 | 1.4705 times | Thu 16 April 2026 | 225.06 (0.78%) | 223.90 | 221.43 - 226.25 | 1.1401 times | Wed 15 April 2026 | 223.32 (1.58%) | 219.15 | 219.05 - 226.21 | 0.8952 times | Tue 14 April 2026 | 219.85 (-0.61%) | 221.25 | 216.79 - 222.14 | 0.7219 times | Mon 13 April 2026 | 221.19 (1.76%) | 215.73 | 215.73 - 222.74 | 0.963 times | Fri 10 April 2026 | 217.37 (-3.47%) | 223.49 | 213.18 - 223.79 | 1.0461 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 231.35 and 254.3
| Weekly Target 1 | 215.16 |
| Weekly Target 2 | 224.58 |
| Weekly Target 3 | 238.10666666667 |
| Weekly Target 4 | 247.53 |
| Weekly Target 5 | 261.06 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 234.01 (-0.95%) | 231.59 | 228.68 - 251.63 | 1.136 times | Fri 17 April 2026 | 236.26 (8.69%) | 215.73 | 215.73 - 236.32 | 1.2261 times | Fri 10 April 2026 | 217.37 (-7.66%) | 236.06 | 213.18 - 238.40 | 1.1037 times | Thu 02 April 2026 | 235.39 (6.17%) | 226.27 | 218.08 - 237.00 | 0.7769 times | Fri 27 March 2026 | 221.72 (-2.23%) | 229.31 | 220.00 - 235.92 | 1.2442 times | Fri 20 March 2026 | 226.78 (7.81%) | 213.84 | 208.62 - 237.50 | 0.9916 times | Fri 13 March 2026 | 210.36 (-2.29%) | 212.51 | 206.75 - 225.00 | 0.9455 times | Fri 06 March 2026 | 215.28 (-3.69%) | 216.00 | 210.39 - 227.19 | 0.9145 times | Fri 27 February 2026 | 223.53 (1.56%) | 218.73 | 209.45 - 229.33 | 0.8172 times | Fri 20 February 2026 | 220.09 (6.88%) | 206.68 | 204.45 - 224.80 | 0.8443 times | Fri 13 February 2026 | 205.93 (0%) | 201.13 | 197.55 - 206.99 | 0.1591 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 223.6 and 262.05
| Monthly Target 1 | 194.49 |
| Monthly Target 2 | 214.25 |
| Monthly Target 3 | 232.94 |
| Monthly Target 4 | 252.7 |
| Monthly Target 5 | 271.39 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 234.01 (2.42%) | 230.38 | 213.18 - 251.63 | 0.7951 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.9153 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7519 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.9294 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.2273 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.8378 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.1496 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.1247 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.2001 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 1.0689 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.3852 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 208.83 and 276.82
| Yearly Target 1 | 155.1 |
| Yearly Target 2 | 194.56 |
| Yearly Target 3 | 223.09333333333 |
| Yearly Target 4 | 262.55 |
| Yearly Target 5 | 291.08 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 234.01 (24.24%) | 190.43 | 183.64 - 251.63 | 0.3177 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.6339 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.427 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.7628 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 0.9481 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.6643 times | Thu 31 December 2020 | 174.98 (36.85%) | 128.85 | 47.53 - 175.76 | 1.122 times | Tue 31 December 2019 | 127.86 (24.96%) | 100.31 | 99.31 - 148.21 | 0.9654 times | Mon 31 December 2018 | 102.32 (50.83%) | 66.66 | 60.00 - 136.13 | 1.1039 times | Wed 27 December 2017 | 67.84 (69.77%) | 40.01 | 37.14 - 68.98 | 1.0548 times | Fri 30 December 2016 | 39.96 (0%) | 37.27 | 35.03 - 52.70 | 0.895 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Five Below FIVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 9 points
Upper Bollinger band is at 246 and lower is at 214, while middle bands are at 222 and 238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiveBelow in short term and the buy signal is strong.
FiveBelow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveBelow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveBelow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.57 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 239.46 |
| 12 day DMA | 230.46 |
| 20 day DMA | 229.71 |
| 35 day DMA | 226.5 |
| 50 day DMA | 223.63 |
| 100 day DMA | 206.19 |
| 150 day DMA | 188.77 |
| 200 day DMA | 176.82 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.24 | 237.36 | 236.94 |
| 12 day EMA | 233.26 | 233.12 | 232.2 |
| 20 day EMA | 230.71 | 230.36 | 229.53 |
| 35 day EMA | 226.67 | 226.24 | 225.54 |
| 50 day EMA | 223.55 | 223.12 | 222.5 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.46 | 239.91 | 237.29 |
| 12 day SMA | 230.46 | 229.98 | 229 |
| 20 day SMA | 229.71 | 229.35 | 229.12 |
| 35 day SMA | 226.5 | 226.12 | 225.64 |
| 50 day SMA | 223.63 | 223.07 | 222.44 |
| 100 day SMA | 206.19 | 205.5 | 204.79 |
| 150 day SMA | 188.77 | 188.25 | 187.65 |
| 200 day SMA | 176.82 | 176.3 | 175.75 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
