Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 195.76 and 202.59
| Intraday Target 1 | 194.14 |
| Intraday Target 2 | 197.37 |
| Intraday Target 3 | 200.96666666667 |
| Intraday Target 4 | 204.2 |
| Intraday Target 5 | 207.8 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 200.61 (-0.85%) | 202.16 | 197.73 - 204.56 | 1.42 times | Tue 06 January 2026 | 202.34 (2.9%) | 197.70 | 196.73 - 204.67 | 1.647 times | Mon 05 January 2026 | 196.64 (1.65%) | 193.82 | 192.24 - 197.00 | 1.487 times | Fri 02 January 2026 | 193.45 (2.7%) | 190.43 | 189.87 - 194.77 | 0.9434 times | Wed 31 December 2025 | 188.36 (-0.12%) | 188.31 | 187.39 - 191.05 | 0.6874 times | Tue 30 December 2025 | 188.59 (-0.25%) | 186.64 | 186.60 - 191.91 | 0.6904 times | Mon 29 December 2025 | 189.07 (-0.43%) | 185.93 | 185.93 - 190.21 | 1.1207 times | Fri 26 December 2025 | 189.89 (0.65%) | 188.73 | 187.46 - 192.45 | 0.6526 times | Wed 24 December 2025 | 188.67 (0.46%) | 189.00 | 187.00 - 189.91 | 0.4433 times | Tue 23 December 2025 | 187.81 (0.68%) | 187.71 | 184.95 - 188.72 | 0.9082 times | Mon 22 December 2025 | 186.54 (2.46%) | 183.69 | 182.50 - 188.00 | 0.9519 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 196.43 and 208.86
| Weekly Target 1 | 186.74 |
| Weekly Target 2 | 193.68 |
| Weekly Target 3 | 199.17333333333 |
| Weekly Target 4 | 206.11 |
| Weekly Target 5 | 211.6 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 200.61 (3.7%) | 193.82 | 192.24 - 204.67 | 0.8204 times | Fri 02 January 2026 | 193.45 (1.87%) | 185.93 | 185.93 - 194.77 | 0.6201 times | Fri 26 December 2025 | 189.89 (4.3%) | 183.69 | 182.50 - 192.45 | 0.5325 times | Fri 19 December 2025 | 182.07 (-0.73%) | 182.48 | 175.83 - 183.81 | 1.1816 times | Fri 12 December 2025 | 183.41 (5.89%) | 178.90 | 173.20 - 184.57 | 1.0853 times | Fri 05 December 2025 | 173.20 (5.04%) | 163.07 | 157.67 - 177.73 | 2.1049 times | Fri 28 November 2025 | 164.89 (6.36%) | 157.67 | 156.00 - 167.92 | 0.7835 times | Fri 21 November 2025 | 155.03 (5.43%) | 148.73 | 144.19 - 157.31 | 1.0927 times | Fri 14 November 2025 | 147.05 (-3.43%) | 155.54 | 143.02 - 156.97 | 0.9657 times | Fri 07 November 2025 | 152.28 (-3.17%) | 154.37 | 145.00 - 161.99 | 0.8134 times | Fri 31 October 2025 | 157.27 (0%) | 156.15 | 155.28 - 159.14 | 0.1976 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 195.24 and 210.04
| Monthly Target 1 | 183.58 |
| Monthly Target 2 | 192.1 |
| Monthly Target 3 | 198.38333333333 |
| Monthly Target 4 | 206.9 |
| Monthly Target 5 | 213.18 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 200.61 (6.5%) | 190.43 | 189.87 - 204.67 | 0.1755 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 0.9486 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.6476 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 0.8885 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 0.8693 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 0.9276 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 0.8261 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.0706 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.4119 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 2.2344 times | Mon 31 March 2025 | 74.93 (-13.76%) | 87.21 | 70.41 - 88.33 | 1.4576 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 195.24 and 210.04
| Yearly Target 1 | 183.58 |
| Yearly Target 2 | 192.1 |
| Yearly Target 3 | 198.38333333333 |
| Yearly Target 4 | 206.9 |
| Yearly Target 5 | 213.18 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 200.61 (6.5%) | 190.43 | 189.87 - 204.67 | 0.0219 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.6839 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.4706 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.7861 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 0.9771 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.6846 times | Thu 31 December 2020 | 174.98 (36.85%) | 128.85 | 47.53 - 175.76 | 1.1563 times | Tue 31 December 2019 | 127.86 (24.96%) | 100.31 | 99.31 - 148.21 | 0.9949 times | Mon 31 December 2018 | 102.32 (50.83%) | 66.66 | 60.00 - 136.13 | 1.1376 times | Wed 27 December 2017 | 67.84 (69.77%) | 40.01 | 37.14 - 68.98 | 1.0871 times | Fri 30 December 2016 | 39.96 (24.49%) | 31.46 | 31.46 - 52.70 | 1.1069 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Five Below FIVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Five Below FIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.53
Munafa value: 66 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 8 points
Upper Bollinger band is at 202 and lower is at 172, while middle bands are at 180 and 194
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiveBelow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveBelow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiveBelow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.27 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 196.28 |
| 12 day DMA | 191.17 |
| 20 day DMA | 186.52 |
| 35 day DMA | 175.16 |
| 50 day DMA | 168.98 |
| 100 day DMA | 159.33 |
| 150 day DMA | 150.13 |
| 200 day DMA | 133.27 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.24 | 195.55 | 192.16 |
| 12 day EMA | 191.67 | 190.04 | 187.8 |
| 20 day EMA | 186.51 | 185.03 | 183.21 |
| 35 day EMA | 178.65 | 177.36 | 175.89 |
| 50 day EMA | 170.58 | 169.35 | 168 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.28 | 193.88 | 191.22 |
| 12 day SMA | 191.17 | 189.62 | 187.64 |
| 20 day SMA | 186.52 | 185.22 | 183.76 |
| 35 day SMA | 175.16 | 173.63 | 172.05 |
| 50 day SMA | 168.98 | 168.09 | 167.18 |
| 100 day SMA | 159.33 | 158.68 | 158 |
| 150 day SMA | 150.13 | 149.58 | 149.01 |
| 200 day SMA | 133.27 | 132.65 | 132.02 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
