Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 221.18 and 227.75
| Intraday Target 1 | 216.14 |
| Intraday Target 2 | 219.65 |
| Intraday Target 3 | 222.70666666667 |
| Intraday Target 4 | 226.22 |
| Intraday Target 5 | 229.28 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 223.17 (1.27%) | 222.60 | 219.19 - 225.76 | 1.2393 times | Tue 02 June 2026 | 220.37 (-2.51%) | 227.51 | 218.97 - 231.00 | 0.9352 times | Mon 01 June 2026 | 226.05 (-0.6%) | 227.18 | 221.11 - 232.50 | 0.8879 times | Fri 29 May 2026 | 227.42 (1.12%) | 229.00 | 221.95 - 229.04 | 0.4741 times | Thu 28 May 2026 | 224.90 (4.13%) | 222.00 | 219.46 - 228.69 | 1.372 times | Wed 27 May 2026 | 215.99 (-2.3%) | 222.33 | 214.21 - 224.00 | 1.1414 times | Tue 26 May 2026 | 221.07 (0.72%) | 220.81 | 219.90 - 224.00 | 0.9061 times | Fri 22 May 2026 | 219.50 (-0.13%) | 220.00 | 216.43 - 223.34 | 0.7678 times | Thu 21 May 2026 | 219.79 (-0.04%) | 220.17 | 215.07 - 223.01 | 1.0776 times | Wed 20 May 2026 | 219.87 (2.56%) | 215.00 | 211.72 - 220.84 | 1.1987 times | Tue 19 May 2026 | 214.39 (-1.82%) | 218.16 | 209.34 - 218.16 | 1.0035 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 214.31 and 227.84
| Weekly Target 1 | 211.35 |
| Weekly Target 2 | 217.26 |
| Weekly Target 3 | 224.88 |
| Weekly Target 4 | 230.79 |
| Weekly Target 5 | 238.41 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 223.17 (-1.87%) | 227.18 | 218.97 - 232.50 | 0.6869 times | Fri 29 May 2026 | 227.42 (3.61%) | 220.81 | 214.21 - 229.04 | 0.8733 times | Fri 22 May 2026 | 219.50 (2.74%) | 215.83 | 209.34 - 223.34 | 1.1149 times | Fri 15 May 2026 | 213.64 (-4.25%) | 223.00 | 203.88 - 223.34 | 1.1753 times | Fri 08 May 2026 | 223.13 (-3.21%) | 230.24 | 220.00 - 240.09 | 0.8135 times | Fri 01 May 2026 | 230.52 (-1.49%) | 235.39 | 227.16 - 237.13 | 0.8327 times | Fri 24 April 2026 | 234.01 (-0.95%) | 231.59 | 228.68 - 251.63 | 1.2059 times | Fri 17 April 2026 | 236.26 (8.69%) | 215.73 | 215.73 - 236.32 | 1.3015 times | Fri 10 April 2026 | 217.37 (-7.66%) | 236.06 | 213.18 - 238.40 | 1.1716 times | Thu 02 April 2026 | 235.39 (6.17%) | 226.27 | 218.08 - 237.00 | 0.8246 times | Fri 27 March 2026 | 221.72 (-2.23%) | 229.31 | 220.00 - 235.92 | 1.3207 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 214.31 and 227.84
| Monthly Target 1 | 211.35 |
| Monthly Target 2 | 217.26 |
| Monthly Target 3 | 224.88 |
| Monthly Target 4 | 230.79 |
| Monthly Target 5 | 238.41 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 223.17 (-1.87%) | 227.18 | 218.97 - 232.50 | 0.1523 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.9167 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 1.0622 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 1.0502 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.8252 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 1.0664 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.4082 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.9613 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.267 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.2904 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.2785 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 203.41 and 271.4
| Yearly Target 1 | 151.49 |
| Yearly Target 2 | 187.33 |
| Yearly Target 3 | 219.48 |
| Yearly Target 4 | 255.32 |
| Yearly Target 5 | 287.47 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 223.17 (18.48%) | 190.43 | 183.64 - 251.63 | 0.4158 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.6009 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.4066 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.7441 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 0.9181 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.6522 times | Thu 31 December 2020 | 174.98 (36.85%) | 128.85 | 47.53 - 175.76 | 1.1263 times | Tue 31 December 2019 | 127.86 (24.96%) | 100.31 | 99.31 - 148.21 | 0.9691 times | Mon 31 December 2018 | 102.32 (50.83%) | 66.66 | 60.00 - 136.13 | 1.1081 times | Wed 27 December 2017 | 67.84 (69.77%) | 40.01 | 37.14 - 68.98 | 1.0589 times | Fri 30 December 2016 | 39.96 (0%) | 41.16 | 35.03 - 52.70 | 0.7816 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 221.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Below FIVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 233 and lower is at 207, while middle bands are at 213 and 226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FiveBelow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FiveBelow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiveBelow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.55 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 224.38 |
| 12 day DMA | 220.91 |
| 20 day DMA | 219.23 |
| 35 day DMA | 225.31 |
| 50 day DMA | 225.79 |
| 100 day DMA | 216.86 |
| 150 day DMA | 200.89 |
| 200 day DMA | 187.93 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.85 | 222.69 | 223.85 |
| 12 day EMA | 221.73 | 221.47 | 221.67 |
| 20 day EMA | 221.97 | 221.84 | 222 |
| 35 day EMA | 222.89 | 222.87 | 223.02 |
| 50 day EMA | 225.46 | 225.55 | 225.76 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.38 | 222.95 | 223.09 |
| 12 day SMA | 220.91 | 220.11 | 219.66 |
| 20 day SMA | 219.23 | 219.42 | 219.95 |
| 35 day SMA | 225.31 | 225.21 | 225.23 |
| 50 day SMA | 225.79 | 225.94 | 226.07 |
| 100 day SMA | 216.86 | 216.64 | 216.46 |
| 150 day SMA | 200.89 | 200.45 | 199.99 |
| 200 day SMA | 187.93 | 187.51 | 187.1 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
