Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 217.69 and 224.02
| Intraday Target 1 | 215.84 |
| Intraday Target 2 | 219.54 |
| Intraday Target 3 | 222.17 |
| Intraday Target 4 | 225.87 |
| Intraday Target 5 | 228.5 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 223.24 (-1.16%) | 224.69 | 218.47 - 224.80 | 0.5436 times | Thu 22 October 2026 | 225.87 (0.79%) | 224.88 | 221.62 - 226.79 | 1.1224 times | Wed 21 October 2026 | 224.10 (0.13%) | 224.69 | 220.66 - 224.98 | 0.613 times | Tue 20 October 2026 | 223.80 (-0.8%) | 226.59 | 222.52 - 227.41 | 0.7038 times | Mon 19 October 2026 | 225.61 (1.3%) | 222.20 | 221.02 - 226.65 | 1.2274 times | Fri 16 October 2026 | 222.72 (-0.23%) | 225.37 | 220.57 - 226.21 | 1.222 times | Thu 15 October 2026 | 223.23 (1.95%) | 218.92 | 218.21 - 224.13 | 1.2391 times | Wed 14 October 2026 | 218.95 (2.62%) | 213.02 | 210.08 - 219.19 | 1.3342 times | Tue 13 October 2026 | 213.35 (-0.11%) | 216.40 | 213.00 - 220.82 | 0.8725 times | Mon 12 October 2026 | 213.58 (-0.54%) | 212.87 | 210.87 - 217.60 | 1.122 times | Fri 09 October 2026 | 214.73 (2.38%) | 210.81 | 206.95 - 216.05 | 1.2014 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 220.86 and 229.8
| Weekly Target 1 | 214.1 |
| Weekly Target 2 | 218.67 |
| Weekly Target 3 | 223.04 |
| Weekly Target 4 | 227.61 |
| Weekly Target 5 | 231.98 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 223.24 (0.23%) | 222.20 | 218.47 - 227.41 | 0.6842 times | Fri 16 October 2026 | 222.72 (3.72%) | 212.87 | 210.08 - 226.21 | 0.9409 times | Fri 09 October 2026 | 214.73 (-2.92%) | 221.47 | 201.68 - 224.99 | 0.9393 times | Fri 02 October 2026 | 221.19 (-0.63%) | 220.90 | 215.25 - 230.53 | 0.692 times | Fri 25 September 2026 | 222.60 (-4.93%) | 236.38 | 216.67 - 242.41 | 1.1455 times | Fri 18 September 2026 | 234.14 (-4.28%) | 243.88 | 232.86 - 251.60 | 1.2273 times | Fri 11 September 2026 | 244.60 (-3.01%) | 251.22 | 240.83 - 256.44 | 0.785 times | Fri 04 September 2026 | 252.20 (4.26%) | 242.54 | 236.95 - 260.12 | 1.4628 times | Fri 28 August 2026 | 241.89 (-3.34%) | 250.24 | 241.02 - 263.88 | 1.2771 times | Fri 21 August 2026 | 250.24 (2.33%) | 243.39 | 234.55 - 250.62 | 0.8459 times | Fri 14 August 2026 | 244.54 (0.07%) | 241.94 | 230.64 - 249.00 | 0.8339 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 212.46 and 238.19
| Monthly Target 1 | 191.71 |
| Monthly Target 2 | 207.48 |
| Monthly Target 3 | 217.44333333333 |
| Monthly Target 4 | 233.21 |
| Monthly Target 5 | 243.17 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 223.24 (1.67%) | 220.00 | 201.68 - 227.41 | 0.6595 times | Wed 30 September 2026 | 219.57 (-11.05%) | 242.35 | 215.25 - 260.12 | 1.1837 times | Mon 31 August 2026 | 246.84 (13.68%) | 219.13 | 213.30 - 263.88 | 0.9477 times | Fri 31 July 2026 | 217.13 (20.77%) | 179.79 | 173.10 - 223.00 | 1.0391 times | Tue 30 June 2026 | 179.79 (-20.94%) | 227.18 | 175.56 - 232.50 | 1.408 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.8871 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 1.0279 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 1.0164 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7986 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 1.032 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.3628 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 198.17 and 288.95
| Yearly Target 1 | 129.29 |
| Yearly Target 2 | 176.27 |
| Yearly Target 3 | 220.07333333333 |
| Yearly Target 4 | 267.05 |
| Yearly Target 5 | 310.85 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 223.24 (18.52%) | 190.43 | 173.10 - 263.88 | 0.8119 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.5347 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.3484 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.7134 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 0.8801 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.6252 times | Thu 31 December 2020 | 174.98 (36.85%) | 128.85 | 47.53 - 175.76 | 1.0797 times | Tue 31 December 2019 | 127.86 (24.96%) | 100.31 | 99.31 - 148.21 | 0.929 times | Mon 31 December 2018 | 102.32 (50.83%) | 66.66 | 60.00 - 136.13 | 1.0623 times | Wed 27 December 2017 | 67.84 (69.77%) | 40.01 | 37.14 - 68.98 | 1.0151 times | Fri 30 December 2016 | 39.96 (0%) | 46.67 | 35.03 - 48.45 | 0.4441 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 221.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 232 and lower is at 207, while middle bands are at 213 and 226
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveBelow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FiveBelow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveBelow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveBelow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.33 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 224.52 |
| 12 day DMA | 219.91 |
| 20 day DMA | 219.05 |
| 35 day DMA | 227.29 |
| 50 day DMA | 232.97 |
| 100 day DMA | 217.13 |
| 150 day DMA | 220.07 |
| 200 day DMA | 216.88 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.66 | 223.87 | 222.87 |
| 12 day EMA | 221.94 | 221.7 | 220.94 |
| 20 day EMA | 222.63 | 222.57 | 222.22 |
| 35 day EMA | 226.75 | 226.96 | 227.02 |
| 50 day EMA | 232.61 | 232.99 | 233.28 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.52 | 224.42 | 223.89 |
| 12 day SMA | 219.91 | 218.33 | 217 |
| 20 day SMA | 219.05 | 219.01 | 218.84 |
| 35 day SMA | 227.29 | 227.77 | 228.25 |
| 50 day SMA | 232.97 | 233.34 | 233.58 |
| 100 day SMA | 217.13 | 217.1 | 217.11 |
| 150 day SMA | 220.07 | 220.09 | 220.15 |
| 200 day SMA | 216.88 | 216.78 | 216.63 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
