Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 202.44 and 208.23
| Intraday Target 1 | 201.21 |
| Intraday Target 2 | 203.66 |
| Intraday Target 3 | 206.99666666667 |
| Intraday Target 4 | 209.45 |
| Intraday Target 5 | 212.79 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 206.12 (-0.27%) | 209.00 | 204.54 - 210.33 | 0.6751 times | Tue 10 February 2026 | 206.68 (-1.31%) | 208.31 | 203.83 - 208.35 | 0.6209 times | Mon 09 February 2026 | 209.43 (3.37%) | 202.77 | 202.77 - 209.98 | 0.9817 times | Fri 06 February 2026 | 202.61 (4.39%) | 196.66 | 195.72 - 207.11 | 1.3666 times | Thu 05 February 2026 | 194.09 (0.6%) | 193.07 | 190.33 - 195.78 | 0.9914 times | Wed 04 February 2026 | 192.93 (-1.93%) | 202.81 | 190.79 - 202.83 | 1.2279 times | Tue 03 February 2026 | 196.73 (-0.54%) | 199.20 | 195.60 - 201.72 | 0.9681 times | Mon 02 February 2026 | 197.80 (3.21%) | 191.64 | 191.64 - 198.63 | 1.0006 times | Fri 30 January 2026 | 191.64 (1.73%) | 188.37 | 188.37 - 193.27 | 1.1111 times | Thu 29 January 2026 | 188.39 (1.6%) | 186.84 | 183.76 - 188.84 | 1.0566 times | Wed 28 January 2026 | 185.42 (-0.97%) | 186.37 | 183.64 - 187.88 | 0.7436 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 204.45 and 212.01
| Weekly Target 1 | 198.85 |
| Weekly Target 2 | 202.48 |
| Weekly Target 3 | 206.40666666667 |
| Weekly Target 4 | 210.04 |
| Weekly Target 5 | 213.97 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 206.12 (1.73%) | 202.77 | 202.77 - 210.33 | 0.4582 times | Fri 06 February 2026 | 202.61 (5.72%) | 191.64 | 190.33 - 207.11 | 1.1175 times | Fri 30 January 2026 | 191.64 (0.67%) | 188.85 | 183.64 - 193.27 | 0.9809 times | Fri 23 January 2026 | 190.37 (-3.21%) | 196.54 | 188.70 - 202.50 | 0.9168 times | Fri 16 January 2026 | 196.69 (0.57%) | 193.27 | 191.00 - 205.22 | 0.9692 times | Fri 09 January 2026 | 195.57 (1.1%) | 193.82 | 192.20 - 204.67 | 1.6135 times | Fri 02 January 2026 | 193.45 (1.87%) | 185.93 | 185.93 - 194.77 | 0.7151 times | Fri 26 December 2025 | 189.89 (4.3%) | 183.69 | 182.50 - 192.45 | 0.6142 times | Fri 19 December 2025 | 182.07 (-0.73%) | 182.48 | 175.83 - 183.81 | 1.3628 times | Fri 12 December 2025 | 183.41 (5.89%) | 178.90 | 173.20 - 184.57 | 1.2518 times | Fri 05 December 2025 | 173.20 (5.04%) | 163.07 | 157.67 - 177.73 | 2.4276 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 198.23 and 218.23
| Monthly Target 1 | 182.26 |
| Monthly Target 2 | 194.19 |
| Monthly Target 3 | 202.26 |
| Monthly Target 4 | 214.19 |
| Monthly Target 5 | 222.26 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 206.12 (7.56%) | 191.64 | 190.33 - 210.33 | 0.2831 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.8401 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.1094 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.7574 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.0391 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.0166 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.0848 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 0.9662 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.2521 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.6512 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 2.6131 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 194.88 and 221.57
| Yearly Target 1 | 173.34 |
| Yearly Target 2 | 189.73 |
| Yearly Target 3 | 200.03 |
| Yearly Target 4 | 216.42 |
| Yearly Target 5 | 226.72 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 206.12 (9.43%) | 190.43 | 183.64 - 210.33 | 0.1188 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.6675 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.4563 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.7785 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 0.9676 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.6779 times | Thu 31 December 2020 | 174.98 (36.85%) | 128.85 | 47.53 - 175.76 | 1.145 times | Tue 31 December 2019 | 127.86 (24.96%) | 100.31 | 99.31 - 148.21 | 0.9852 times | Mon 31 December 2018 | 102.32 (50.83%) | 66.66 | 60.00 - 136.13 | 1.1266 times | Wed 27 December 2017 | 67.84 (69.77%) | 40.01 | 37.14 - 68.98 | 1.0765 times | Fri 30 December 2016 | 39.96 (24.49%) | 31.46 | 31.46 - 52.70 | 1.0961 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 183, while middle bands are at 189 and 202
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiveBelow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FiveBelow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiveBelow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.96 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 203.79 |
| 12 day DMA | 196.59 |
| 20 day DMA | 195.43 |
| 35 day DMA | 194.82 |
| 50 day DMA | 188.75 |
| 100 day DMA | 171.34 |
| 150 day DMA | 161.22 |
| 200 day DMA | 148.79 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.93 | 202.84 | 200.92 |
| 12 day EMA | 199.49 | 198.29 | 196.77 |
| 20 day EMA | 196.86 | 195.89 | 194.75 |
| 35 day EMA | 191.71 | 190.86 | 189.93 |
| 50 day EMA | 188.04 | 187.3 | 186.51 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.79 | 201.15 | 199.16 |
| 12 day SMA | 196.59 | 195.13 | 193.77 |
| 20 day SMA | 195.43 | 195.17 | 195.02 |
| 35 day SMA | 194.82 | 194.13 | 193.43 |
| 50 day SMA | 188.75 | 187.92 | 187.13 |
| 100 day SMA | 171.34 | 170.83 | 170.25 |
| 150 day SMA | 161.22 | 160.7 | 160.18 |
| 200 day SMA | 148.79 | 148.14 | 147.46 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
