Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 192.91 and 200.72
| Intraday Target 1 | 186.7 |
| Intraday Target 2 | 191.31 |
| Intraday Target 3 | 194.51 |
| Intraday Target 4 | 199.12 |
| Intraday Target 5 | 202.32 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 195.92 (2.46%) | 192.98 | 189.90 - 197.71 | 1.0022 times | Tue 20 January 2026 | 191.22 (-2.78%) | 196.54 | 190.77 - 202.50 | 1.2985 times | Fri 16 January 2026 | 196.69 (-0.68%) | 197.15 | 195.29 - 199.45 | 0.9495 times | Thu 15 January 2026 | 198.04 (0.34%) | 201.27 | 195.10 - 202.68 | 0.75 times | Wed 14 January 2026 | 197.36 (-1.79%) | 202.00 | 197.04 - 202.53 | 0.3709 times | Tue 13 January 2026 | 200.96 (-1.3%) | 201.00 | 199.46 - 205.22 | 0.4188 times | Mon 12 January 2026 | 203.61 (4.11%) | 193.27 | 191.00 - 204.50 | 1.3741 times | Fri 09 January 2026 | 195.57 (-1.23%) | 199.20 | 192.20 - 201.94 | 1.5531 times | Thu 08 January 2026 | 198.01 (-1.3%) | 200.44 | 197.79 - 202.75 | 1.1069 times | Wed 07 January 2026 | 200.61 (-0.85%) | 202.16 | 197.73 - 204.56 | 1.1761 times | Tue 06 January 2026 | 202.34 (2.9%) | 197.70 | 196.73 - 204.67 | 1.364 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 186.61 and 199.21
| Weekly Target 1 | 183.51 |
| Weekly Target 2 | 189.71 |
| Weekly Target 3 | 196.10666666667 |
| Weekly Target 4 | 202.31 |
| Weekly Target 5 | 208.71 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 195.92 (-0.39%) | 196.54 | 189.90 - 202.50 | 0.4935 times | Fri 16 January 2026 | 196.69 (0.57%) | 193.27 | 191.00 - 205.22 | 0.8287 times | Fri 09 January 2026 | 195.57 (1.1%) | 193.82 | 192.20 - 204.67 | 1.3796 times | Fri 02 January 2026 | 193.45 (1.87%) | 185.93 | 185.93 - 194.77 | 0.6115 times | Fri 26 December 2025 | 189.89 (4.3%) | 183.69 | 182.50 - 192.45 | 0.5251 times | Fri 19 December 2025 | 182.07 (-0.73%) | 182.48 | 175.83 - 183.81 | 1.1653 times | Fri 12 December 2025 | 183.41 (5.89%) | 178.90 | 173.20 - 184.57 | 1.0703 times | Fri 05 December 2025 | 173.20 (5.04%) | 163.07 | 157.67 - 177.73 | 2.0757 times | Fri 28 November 2025 | 164.89 (6.36%) | 157.67 | 156.00 - 167.92 | 0.7726 times | Fri 21 November 2025 | 155.03 (5.43%) | 148.73 | 144.19 - 157.31 | 1.0776 times | Fri 14 November 2025 | 147.05 (-3.43%) | 155.54 | 143.02 - 156.97 | 0.9523 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 192.9 and 208.25
| Monthly Target 1 | 181.65 |
| Monthly Target 2 | 188.79 |
| Monthly Target 3 | 197.00333333333 |
| Monthly Target 4 | 204.14 |
| Monthly Target 5 | 212.35 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 195.92 (4.01%) | 190.43 | 189.87 - 205.22 | 0.4985 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 0.9174 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.6263 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 0.8593 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 0.8407 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 0.8971 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 0.799 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.0354 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.3654 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 2.1609 times | Mon 31 March 2025 | 74.93 (-13.76%) | 87.21 | 70.41 - 88.33 | 1.4097 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 192.9 and 208.25
| Yearly Target 1 | 181.65 |
| Yearly Target 2 | 188.79 |
| Yearly Target 3 | 197.00333333333 |
| Yearly Target 4 | 204.14 |
| Yearly Target 5 | 212.35 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 195.92 (4.01%) | 190.43 | 189.87 - 205.22 | 0.0641 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.6767 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.4644 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.7828 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 0.973 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.6817 times | Thu 31 December 2020 | 174.98 (36.85%) | 128.85 | 47.53 - 175.76 | 1.1514 times | Tue 31 December 2019 | 127.86 (24.96%) | 100.31 | 99.31 - 148.21 | 0.9907 times | Mon 31 December 2018 | 102.32 (50.83%) | 66.66 | 60.00 - 136.13 | 1.1328 times | Wed 27 December 2017 | 67.84 (69.77%) | 40.01 | 37.14 - 68.98 | 1.0825 times | Fri 30 December 2016 | 39.96 (24.49%) | 31.46 | 31.46 - 52.70 | 1.1022 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Below FIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 185, while middle bands are at 190 and 200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FiveBelow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FiveBelow in short term but the sell signal is initial and weak.
FiveBelow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FiveBelow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiveBelow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.59 and FiveBelow FIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 195.85 |
| 12 day DMA | 198.08 |
| 20 day DMA | 194.47 |
| 35 day DMA | 185.94 |
| 50 day DMA | 176.2 |
| 100 day DMA | 164.28 |
| 150 day DMA | 154.51 |
| 200 day DMA | 138.96 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.79 | 195.73 | 197.99 |
| 12 day EMA | 195.6 | 195.54 | 196.33 |
| 20 day EMA | 192.68 | 192.34 | 192.46 |
| 35 day EMA | 185.04 | 184.4 | 184 |
| 50 day EMA | 176.43 | 175.64 | 175 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.85 | 196.85 | 199.33 |
| 12 day SMA | 198.08 | 197.88 | 197.64 |
| 20 day SMA | 194.47 | 193.78 | 193.32 |
| 35 day SMA | 185.94 | 185.05 | 184.36 |
| 50 day SMA | 176.2 | 175.28 | 174.58 |
| 100 day SMA | 164.28 | 163.82 | 163.35 |
| 150 day SMA | 154.51 | 154.01 | 153.58 |
| 200 day SMA | 138.96 | 138.28 | 137.61 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
