Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 254.49 and 272.12
| Intraday Target 1 | 239.99 |
| Intraday Target 2 | 251.35 |
| Intraday Target 3 | 257.61666666667 |
| Intraday Target 4 | 268.98 |
| Intraday Target 5 | 275.25 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 262.72 (4.99%) | 250.24 | 246.25 - 263.88 | 2.1227 times | Fri 21 August 2026 | 250.24 (5.89%) | 239.85 | 239.80 - 250.62 | 1.0031 times | Thu 20 August 2026 | 236.31 (-2.38%) | 240.00 | 234.55 - 241.80 | 1.1441 times | Wed 19 August 2026 | 242.08 (1.5%) | 241.71 | 240.42 - 246.71 | 0.8818 times | Tue 18 August 2026 | 238.51 (-0.02%) | 238.92 | 237.15 - 242.63 | 0.5891 times | Mon 17 August 2026 | 238.56 (-2.45%) | 243.39 | 238.30 - 246.60 | 0.9908 times | Fri 14 August 2026 | 244.54 (1.17%) | 242.97 | 242.37 - 246.33 | 0.64 times | Thu 13 August 2026 | 241.71 (1.49%) | 248.60 | 240.78 - 249.00 | 1.0872 times | Wed 12 August 2026 | 238.15 (1.67%) | 234.65 | 232.18 - 240.26 | 0.7295 times | Tue 11 August 2026 | 234.24 (-0.48%) | 233.86 | 230.64 - 237.30 | 0.8118 times | Mon 10 August 2026 | 235.36 (-3.69%) | 241.94 | 235.10 - 242.48 | 1.2748 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 254.49 and 272.12
| Weekly Target 1 | 239.99 |
| Weekly Target 2 | 251.35 |
| Weekly Target 3 | 257.61666666667 |
| Weekly Target 4 | 268.98 |
| Weekly Target 5 | 275.25 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 262.72 (4.99%) | 250.24 | 246.25 - 263.88 | 0.4418 times | Fri 21 August 2026 | 250.24 (2.33%) | 243.39 | 234.55 - 250.62 | 0.9592 times | Fri 14 August 2026 | 244.54 (0.07%) | 241.94 | 230.64 - 249.00 | 0.9456 times | Fri 07 August 2026 | 244.37 (12.55%) | 219.13 | 213.30 - 244.53 | 0.8774 times | Fri 31 July 2026 | 217.13 (6.86%) | 203.33 | 203.33 - 223.00 | 1.0938 times | Fri 24 July 2026 | 203.19 (0.28%) | 210.77 | 198.83 - 211.26 | 1.1676 times | Fri 17 July 2026 | 202.63 (6.99%) | 189.31 | 189.31 - 203.96 | 1.4389 times | Fri 10 July 2026 | 189.40 (3.82%) | 181.51 | 173.10 - 190.00 | 0.739 times | Thu 02 July 2026 | 182.43 (-3.15%) | 186.29 | 175.56 - 186.93 | 1.0729 times | Fri 26 June 2026 | 188.37 (-2.93%) | 195.95 | 185.30 - 198.21 | 1.2637 times | Thu 18 June 2026 | 194.06 (-2.23%) | 199.21 | 188.34 - 200.99 | 0.9861 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 238.01 and 288.59
| Monthly Target 1 | 196.05 |
| Monthly Target 2 | 229.39 |
| Monthly Target 3 | 246.63333333333 |
| Monthly Target 4 | 279.97 |
| Monthly Target 5 | 297.21 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 262.72 (21%) | 219.13 | 213.30 - 263.88 | 0.6711 times | Fri 31 July 2026 | 217.13 (20.77%) | 179.79 | 173.10 - 223.00 | 1.0201 times | Tue 30 June 2026 | 179.79 (-20.94%) | 227.18 | 175.56 - 232.50 | 1.3823 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.8709 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 1.0092 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.9978 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7841 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 1.0132 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.338 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.9134 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.2038 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 217.91 and 308.69
| Yearly Target 1 | 142.45 |
| Yearly Target 2 | 202.59 |
| Yearly Target 3 | 233.23333333333 |
| Yearly Target 4 | 293.37 |
| Yearly Target 5 | 324.01 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 262.72 (39.48%) | 190.43 | 173.10 - 263.88 | 0.652 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.5615 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.3719 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.7258 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 0.8954 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.6361 times | Thu 31 December 2020 | 174.98 (36.85%) | 128.85 | 47.53 - 175.76 | 1.0985 times | Tue 31 December 2019 | 127.86 (24.96%) | 100.31 | 99.31 - 148.21 | 0.9452 times | Mon 31 December 2018 | 102.32 (50.83%) | 66.66 | 60.00 - 136.13 | 1.0808 times | Wed 27 December 2017 | 67.84 (69.77%) | 40.01 | 37.14 - 68.98 | 1.0328 times | Fri 30 December 2016 | 39.96 (0%) | 46.08 | 35.03 - 52.70 | 0.5693 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Below FIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Five Below FIVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Five Below FIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.47
Tomorrow's movement Prediction of Five Below FIVE is strongly bullish. It has broken a strong resistance of 238 and is expected to move up further.
Munafa value: 120 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 14 points
Upper Bollinger band is at 261 and lower is at 206, while middle bands are at 219 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiveBelow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiveBelow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiveBelow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.25 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 245.97 |
| 12 day DMA | 242.23 |
| 20 day DMA | 232.74 |
| 35 day DMA | 216.79 |
| 50 day DMA | 207.93 |
| 100 day DMA | 214.83 |
| 150 day DMA | 213.65 |
| 200 day DMA | 203.68 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.3 | 242.59 | 238.76 |
| 12 day EMA | 241.11 | 237.18 | 234.81 |
| 20 day EMA | 233.55 | 230.48 | 228.4 |
| 35 day EMA | 222.35 | 219.97 | 218.19 |
| 50 day EMA | 210.59 | 208.46 | 206.76 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.97 | 241.14 | 240 |
| 12 day SMA | 242.23 | 239.6 | 237.43 |
| 20 day SMA | 232.74 | 229.96 | 227.61 |
| 35 day SMA | 216.79 | 214.33 | 212.39 |
| 50 day SMA | 207.93 | 206.72 | 205.63 |
| 100 day SMA | 214.83 | 214.48 | 214.18 |
| 150 day SMA | 213.65 | 213.22 | 212.86 |
| 200 day SMA | 203.68 | 203.15 | 202.68 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
