Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 170.4 and 180.53
| Intraday Target 1 | 162.71 |
| Intraday Target 2 | 167.96 |
| Intraday Target 3 | 172.84333333333 |
| Intraday Target 4 | 178.09 |
| Intraday Target 5 | 182.97 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.20 (2.78%) | 167.76 | 167.60 - 177.73 | 1.249 times | Thu 04 December 2025 | 168.51 (3.29%) | 165.69 | 157.67 - 170.77 | 1.4896 times | Wed 03 December 2025 | 163.15 (2.67%) | 163.02 | 160.06 - 166.46 | 2.1157 times | Tue 02 December 2025 | 158.90 (-1.79%) | 163.84 | 158.86 - 163.84 | 0.9147 times | Mon 01 December 2025 | 161.79 (-1.88%) | 163.07 | 160.58 - 164.76 | 0.8696 times | Fri 28 November 2025 | 164.89 (-1.23%) | 166.75 | 164.48 - 167.80 | 0.4 times | Wed 26 November 2025 | 166.95 (2.31%) | 163.42 | 161.80 - 167.92 | 0.5749 times | Tue 25 November 2025 | 163.18 (3.72%) | 157.84 | 157.52 - 166.24 | 0.8304 times | Mon 24 November 2025 | 157.33 (1.48%) | 157.67 | 156.00 - 160.27 | 0.6657 times | Fri 21 November 2025 | 155.03 (3.91%) | 149.39 | 149.39 - 157.31 | 0.8903 times | Thu 20 November 2025 | 149.19 (0.57%) | 151.93 | 149.05 - 156.11 | 0.7748 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 165.44 and 185.5
| Weekly Target 1 | 149.47 |
| Weekly Target 2 | 161.34 |
| Weekly Target 3 | 169.53333333333 |
| Weekly Target 4 | 181.4 |
| Weekly Target 5 | 189.59 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.20 (5.04%) | 163.07 | 157.67 - 177.73 | 2.0482 times | Fri 28 November 2025 | 164.89 (6.36%) | 157.67 | 156.00 - 167.92 | 0.7624 times | Fri 21 November 2025 | 155.03 (5.43%) | 148.73 | 144.19 - 157.31 | 1.0633 times | Fri 14 November 2025 | 147.05 (-3.43%) | 155.54 | 143.02 - 156.97 | 0.9397 times | Fri 07 November 2025 | 152.28 (-3.17%) | 154.37 | 145.00 - 161.99 | 0.7915 times | Fri 31 October 2025 | 157.27 (0%) | 156.15 | 155.28 - 159.14 | 0.1923 times | Fri 31 October 2025 | 157.27 (0.63%) | 163.47 | 155.28 - 168.98 | 0.9056 times | Fri 24 October 2025 | 156.29 (1.33%) | 157.63 | 150.95 - 159.93 | 0.829 times | Fri 17 October 2025 | 154.24 (11.37%) | 146.10 | 145.65 - 155.30 | 1.0446 times | Fri 10 October 2025 | 138.49 (-11.25%) | 155.88 | 137.77 - 156.80 | 1.4236 times | Fri 03 October 2025 | 156.05 (0.83%) | 156.39 | 150.80 - 157.54 | 0.8829 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 165.44 and 185.5
| Monthly Target 1 | 149.47 |
| Monthly Target 2 | 161.34 |
| Monthly Target 3 | 169.53333333333 |
| Monthly Target 4 | 181.4 |
| Monthly Target 5 | 189.59 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.20 (5.04%) | 163.07 | 157.67 - 177.73 | 0.3483 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.6048 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 0.8299 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 0.8119 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 0.8664 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 0.7716 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.3187 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 2.0869 times | Mon 31 March 2025 | 74.93 (-13.76%) | 87.21 | 70.41 - 88.33 | 1.3614 times | Fri 28 February 2025 | 86.89 (-7.35%) | 89.01 | 84.45 - 99.39 | 0.7655 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 112.79 and 238.14
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 91.14 |
| Yearly Target 3 | 134.43666666667 |
| Yearly Target 4 | 216.49 |
| Yearly Target 5 | 259.79 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.20 (65.02%) | 105.06 | 52.38 - 177.73 | 1.4637 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.3353 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.7138 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 0.8872 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.6216 times | Thu 31 December 2020 | 174.98 (36.85%) | 128.85 | 47.53 - 175.76 | 1.0499 times | Tue 31 December 2019 | 127.86 (24.96%) | 100.31 | 99.31 - 148.21 | 0.9033 times | Mon 31 December 2018 | 102.32 (50.83%) | 66.66 | 60.00 - 136.13 | 1.033 times | Wed 27 December 2017 | 67.84 (69.77%) | 40.01 | 37.14 - 68.98 | 0.9871 times | Fri 30 December 2016 | 39.96 (24.49%) | 31.46 | 31.46 - 52.70 | 1.005 times | Thu 31 December 2015 | 32.10 (0%) | 33.45 | 26.95 - 36.32 | 0.299 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Below FIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Five Below FIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.37
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 141, while middle bands are at 149 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiveBelow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiveBelow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiveBelow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.88 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 165.11 |
| 12 day DMA | 160.87 |
| 20 day DMA | 156.37 |
| 35 day DMA | 156.34 |
| 50 day DMA | 155.11 |
| 100 day DMA | 149.08 |
| 150 day DMA | 138.44 |
| 200 day DMA | 122.22 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.97 | 163.86 | 161.54 |
| 12 day EMA | 162.26 | 160.27 | 158.77 |
| 20 day EMA | 159.6 | 158.17 | 157.08 |
| 35 day EMA | 157.19 | 156.25 | 155.53 |
| 50 day EMA | 156 | 155.3 | 154.76 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.11 | 163.45 | 163.14 |
| 12 day SMA | 160.87 | 158.73 | 157 |
| 20 day SMA | 156.37 | 155.22 | 154.59 |
| 35 day SMA | 156.34 | 155.73 | 155.28 |
| 50 day SMA | 155.11 | 154.68 | 154.4 |
| 100 day SMA | 149.08 | 148.72 | 148.35 |
| 150 day SMA | 138.44 | 137.79 | 137.17 |
| 200 day SMA | 122.22 | 121.8 | 121.42 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
