FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 73.8 and 76.09
| Intraday Target 1 | 73.26 |
| Intraday Target 2 | 74.33 |
| Intraday Target 3 | 75.553333333333 |
| Intraday Target 4 | 76.62 |
| Intraday Target 5 | 77.84 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 75.39 (-0.89%) | 76.07 | 74.49 - 76.78 | 1.097 times |
| Thu 24 April 2025 | 76.07 (6.45%) | 74.02 | 71.26 - 76.20 | 1.3688 times |
| Tue 22 April 2025 | 71.46 (4.98%) | 68.56 | 68.35 - 72.01 | 2.0252 times |
| Mon 21 April 2025 | 68.07 (0.83%) | 67.44 | 64.98 - 68.23 | 2.1377 times |
| Thu 17 April 2025 | 67.51 (7.64%) | 63.15 | 63.13 - 68.32 | 1.8965 times |
| Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 1.4748 times |
| Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 0 times |
| Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 0 times |
| Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 0 times |
| Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 0 times |
| Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 1.4748 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 70.19 and 81.99
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 67.99 |
| Weekly Target 3 | 72.383333333333 |
| Weekly Target 4 | 79.79 |
| Weekly Target 5 | 84.18 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 75.39 (11.67%) | 67.44 | 64.98 - 76.78 | 5.7767 times |
| Thu 17 April 2025 | 67.51 (7.64%) | 62.56 | 61.53 - 68.32 | 2.9381 times |
| Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 0 times |
| Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 0 times |
| Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 0 times |
| Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 0 times |
| Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 1.2853 times |
| Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 0 times |
| Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 0 times |
| Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 0 times |
| Wed 16 April 2025 | 62.72 (3.72%) | 62.58 | 60.81 - 65.31 | 2.7583 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 63.89 and 94.89
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 70.383333333333 |
| Monthly Target 4 | 88.39 |
| Monthly Target 5 | 101.38 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 75.39 (0.61%) | 75.38 | 52.38 - 83.38 | 1.6893 times |
| Mon 31 March 2025 | 74.93 (-13.76%) | 87.21 | 70.41 - 88.33 | 1.0663 times |
| Fri 28 February 2025 | 86.89 (-7.35%) | 89.01 | 84.45 - 99.39 | 0.632 times |
| Fri 31 January 2025 | 93.78 (-10.65%) | 105.06 | 89.73 - 107.00 | 1.0789 times |
| Tue 31 December 2024 | 104.96 (18.07%) | 113.63 | 101.64 - 115.71 | 0.5513 times |
| Tue 26 November 2024 | 88.90 (-6.21%) | 95.09 | 79.14 - 99.53 | 0.9278 times |
| Thu 31 October 2024 | 94.79 (7.29%) | 89.34 | 87.29 - 96.89 | 0.6343 times |
| Mon 30 September 2024 | 88.35 (17.13%) | 75.30 | 72.91 - 102.46 | 1.02 times |
| Fri 30 August 2024 | 75.43 (3.7%) | 72.47 | 64.87 - 84.65 | 1.0747 times |
| Wed 31 July 2024 | 72.74 (-33.25%) | 109.52 | 70.56 - 109.61 | 1.3254 times |
| Fri 28 June 2024 | 108.97 (-21.11%) | 138.57 | 106.21 - 141.70 | 0.9686 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 36.58 and 91.2
| Yearly Target 1 | 23.64 |
| Yearly Target 2 | 49.51 |
| Yearly Target 3 | 78.256666666667 |
| Yearly Target 4 | 104.13 |
| Yearly Target 5 | 132.88 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 75.39 (-28.17%) | 105.06 | 52.38 - 107.00 | 0.7493 times |
| Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.459 times |
| Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.7723 times |
| Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 0.96 times |
| Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.6726 times |
| Thu 31 December 2020 | 174.98 (36.85%) | 128.85 | 47.53 - 175.76 | 1.136 times |
| Tue 31 December 2019 | 127.86 (24.96%) | 100.31 | 99.31 - 148.21 | 0.9774 times |
| Mon 31 December 2018 | 102.32 (50.83%) | 66.66 | 60.00 - 136.13 | 1.1177 times |
| Wed 27 December 2017 | 67.84 (69.77%) | 40.01 | 37.14 - 68.98 | 1.0681 times |
| Fri 30 December 2016 | 39.96 (24.49%) | 31.46 | 31.46 - 52.70 | 1.0875 times |
| Thu 31 December 2015 | 32.10 (0%) | 33.39 | 26.95 - 36.32 | 0.3599 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Below FIVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Five Below FIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.31
Munafa value: 71 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 61 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiveBelow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FiveBelow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiveBelow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.76 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 71.7 |
| 12 day DMA | 66.46 |
| 20 day DMA | 64.84 |
| 35 day DMA | 67.17 |
| 50 day DMA | 71.42 |
| 100 day DMA | 84.19 |
| 150 day DMA | 86.73 |
| 200 day DMA | 84.93 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.05 | 70.38 | 67.53 |
| 12 day EMA | 68.35 | 67.07 | 65.44 |
| 20 day EMA | 67.49 | 66.66 | 65.67 |
| 35 day EMA | 69.74 | 69.41 | 69.02 |
| 50 day EMA | 72.94 | 72.84 | 72.71 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.7 | 69.17 | 66.5 |
| 12 day SMA | 66.46 | 65.41 | 64.29 |
| 20 day SMA | 64.84 | 63.86 | 63.1 |
| 35 day SMA | 67.17 | 67.14 | 67.05 |
| 50 day SMA | 71.42 | 71.66 | 71.86 |
| 100 day SMA | 84.19 | 84.47 | 84.75 |
| 150 day SMA | 86.73 | 86.83 | 86.95 |
| 200 day SMA | 84.93 | 84.93 | 84.93 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
