FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 147.94 and 151.41
| Daily Target 1 | 147.16 |
| Daily Target 2 | 148.72 |
| Daily Target 3 | 150.62666666667 |
| Daily Target 4 | 152.19 |
| Daily Target 5 | 154.1 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 150.29 (-1.13%) | 150.96 | 149.06 - 152.53 | 0.709 times | Thu 18 April 2024 | 152.00 (-0.07%) | 152.95 | 151.55 - 154.47 | 0.7282 times | Wed 17 April 2024 | 152.10 (1.88%) | 150.87 | 150.53 - 153.76 | 0.8753 times | Tue 16 April 2024 | 149.30 (-2.3%) | 153.51 | 148.68 - 153.61 | 1.1584 times | Mon 15 April 2024 | 152.81 (-2.97%) | 159.10 | 152.20 - 159.80 | 0.9809 times | Fri 12 April 2024 | 157.48 (-3.39%) | 161.19 | 157.28 - 162.92 | 1.2511 times | Thu 11 April 2024 | 163.00 (1.73%) | 161.33 | 159.62 - 163.32 | 0.8955 times | Wed 10 April 2024 | 160.23 (0.41%) | 157.36 | 155.79 - 161.87 | 1.1203 times | Tue 09 April 2024 | 159.58 (-0.47%) | 160.39 | 158.03 - 161.93 | 1.1347 times | Mon 08 April 2024 | 160.33 (-1.5%) | 162.77 | 159.88 - 164.05 | 1.1467 times | Fri 05 April 2024 | 162.77 (-0.74%) | 164.26 | 162.65 - 165.67 | 0.9415 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 143.93 and 155.05
| Weekly Target 1 | 141.8 |
| Weekly Target 2 | 146.05 |
| Weekly Target 3 | 152.92333333333 |
| Weekly Target 4 | 157.17 |
| Weekly Target 5 | 164.04 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 150.29 (-4.57%) | 159.10 | 148.68 - 159.80 | 1.294 times | Fri 12 April 2024 | 157.48 (-3.25%) | 162.77 | 155.79 - 164.05 | 1.6128 times | Fri 05 April 2024 | 162.77 (-10.26%) | 182.57 | 162.65 - 182.99 | 1.6 times | Thu 28 March 2024 | 181.38 (6.08%) | 171.49 | 171.49 - 185.48 | 1.0163 times | Fri 22 March 2024 | 170.99 (-15.17%) | 202.00 | 169.94 - 209.79 | 2.0838 times | Fri 15 March 2024 | 201.57 (-1.59%) | 203.53 | 198.54 - 209.79 | 0.8263 times | Fri 08 March 2024 | 204.82 (2%) | 201.81 | 201.23 - 212.01 | 0.7612 times | Fri 01 March 2024 | 200.81 (0.06%) | 200.39 | 197.61 - 203.87 | 0.2271 times | Thu 29 February 2024 | 200.68 (0%) | 200.39 | 197.61 - 201.36 | 0.1045 times | Thu 29 February 2024 | 200.68 (3.73%) | 193.02 | 192.65 - 201.90 | 0.4739 times | Fri 23 February 2024 | 193.47 (1.82%) | 189.64 | 188.43 - 194.70 | 0.3511 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 132.33 and 166.64
| Monthly Target 1 | 126.34 |
| Monthly Target 2 | 138.32 |
| Monthly Target 3 | 160.65333333333 |
| Monthly Target 4 | 172.63 |
| Monthly Target 5 | 194.96 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 150.29 (-17.14%) | 182.57 | 148.68 - 182.99 | 1.1234 times | Thu 28 March 2024 | 181.38 (-9.62%) | 201.85 | 169.94 - 212.01 | 1.1991 times | Thu 29 February 2024 | 200.68 (11.82%) | 181.34 | 176.58 - 201.90 | 0.6684 times | Wed 31 January 2024 | 179.46 (-15.81%) | 210.86 | 179.32 - 216.18 | 0.9982 times | Fri 29 December 2023 | 213.16 (13.11%) | 189.95 | 188.84 - 215.82 | 0.874 times | Thu 30 November 2023 | 188.46 (8.32%) | 173.58 | 167.69 - 194.79 | 1.0694 times | Tue 31 October 2023 | 173.98 (8.13%) | 161.30 | 153.22 - 179.83 | 1.0715 times | Fri 29 September 2023 | 160.90 (-6.43%) | 173.66 | 144.57 - 174.13 | 1.425 times | Thu 31 August 2023 | 171.96 (-17.46%) | 208.32 | 171.42 - 208.38 | 1.0183 times | Mon 31 July 2023 | 208.34 (6%) | 196.57 | 191.05 - 209.12 | 0.5526 times | Fri 30 June 2023 | 196.54 (13.92%) | 170.88 | 165.58 - 202.43 | 1.0557 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Below FIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Five Below FIVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Five Below FIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.51
Munafa value: 29 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 11 points
Upper Bollinger band is at 186 and lower is at 144, while middle bands are at 154 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveBelow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiveBelow in short term and the sell signal is strong.
FiveBelow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveBelow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveBelow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.06 and FiveBelow FIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 151.3 |
| 12 day DMA | 156.99 |
| 20 day DMA | 164.34 |
| 35 day DMA | 181.05 |
| 50 day DMA | 184.83 |
| 100 day DMA | 189.78 |
| 150 day DMA | 183.89 |
| 200 day DMA | 184.1 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.4 | 153.45 | 154.18 |
| 12 day EMA | 158.08 | 159.5 | 160.86 |
| 20 day EMA | 164.62 | 166.13 | 167.62 |
| 35 day EMA | 172.43 | 173.73 | 175.01 |
| 50 day EMA | 181.39 | 182.66 | 183.91 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.3 | 152.74 | 154.94 |
| 12 day SMA | 156.99 | 158.19 | 159.79 |
| 20 day SMA | 164.34 | 165.66 | 168.51 |
| 35 day SMA | 181.05 | 182.49 | 183.88 |
| 50 day SMA | 184.83 | 185.6 | 186.28 |
| 100 day SMA | 189.78 | 190.16 | 190.52 |
| 150 day SMA | 183.89 | 183.92 | 183.95 |
| 200 day SMA | 184.1 | 184.34 | 184.58 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
