Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 197.31 and 210.81
| Intraday Target 1 | 186.2 |
| Intraday Target 2 | 194.91 |
| Intraday Target 3 | 199.70333333333 |
| Intraday Target 4 | 208.41 |
| Intraday Target 5 | 213.2 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 203.61 (4.11%) | 193.27 | 191.00 - 204.50 | 1.2894 times | Fri 09 January 2026 | 195.57 (-1.23%) | 199.20 | 192.20 - 201.94 | 1.4575 times | Thu 08 January 2026 | 198.01 (-1.3%) | 200.44 | 197.79 - 202.75 | 1.0387 times | Wed 07 January 2026 | 200.61 (-0.85%) | 202.16 | 197.73 - 204.56 | 1.1037 times | Tue 06 January 2026 | 202.34 (2.9%) | 197.70 | 196.73 - 204.67 | 1.28 times | Mon 05 January 2026 | 196.64 (1.65%) | 193.82 | 192.24 - 197.00 | 1.1557 times | Fri 02 January 2026 | 193.45 (2.7%) | 190.43 | 189.87 - 194.77 | 0.7332 times | Wed 31 December 2025 | 188.36 (-0.12%) | 188.31 | 187.39 - 191.05 | 0.5342 times | Tue 30 December 2025 | 188.59 (-0.25%) | 186.64 | 186.60 - 191.91 | 0.5366 times | Mon 29 December 2025 | 189.07 (-0.43%) | 185.93 | 185.93 - 190.21 | 0.871 times | Fri 26 December 2025 | 189.89 (0.65%) | 188.73 | 187.46 - 192.45 | 0.5072 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 197.31 and 210.81
| Weekly Target 1 | 186.2 |
| Weekly Target 2 | 194.91 |
| Weekly Target 3 | 199.70333333333 |
| Weekly Target 4 | 208.41 |
| Weekly Target 5 | 213.2 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 203.61 (4.11%) | 193.27 | 191.00 - 204.50 | 0.297 times | Fri 09 January 2026 | 195.57 (1.1%) | 193.82 | 192.20 - 204.67 | 1.3901 times | Fri 02 January 2026 | 193.45 (1.87%) | 185.93 | 185.93 - 194.77 | 0.6161 times | Fri 26 December 2025 | 189.89 (4.3%) | 183.69 | 182.50 - 192.45 | 0.5291 times | Fri 19 December 2025 | 182.07 (-0.73%) | 182.48 | 175.83 - 183.81 | 1.1741 times | Fri 12 December 2025 | 183.41 (5.89%) | 178.90 | 173.20 - 184.57 | 1.0784 times | Fri 05 December 2025 | 173.20 (5.04%) | 163.07 | 157.67 - 177.73 | 2.0915 times | Fri 28 November 2025 | 164.89 (6.36%) | 157.67 | 156.00 - 167.92 | 0.7785 times | Fri 21 November 2025 | 155.03 (5.43%) | 148.73 | 144.19 - 157.31 | 1.0858 times | Fri 14 November 2025 | 147.05 (-3.43%) | 155.54 | 143.02 - 156.97 | 0.9595 times | Fri 07 November 2025 | 152.28 (-3.17%) | 154.37 | 145.00 - 161.99 | 0.8082 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 196.74 and 211.54
| Monthly Target 1 | 184.58 |
| Monthly Target 2 | 194.1 |
| Monthly Target 3 | 199.38333333333 |
| Monthly Target 4 | 208.9 |
| Monthly Target 5 | 214.18 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 203.61 (8.1%) | 190.43 | 189.87 - 204.67 | 0.3258 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 0.9341 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.6377 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 0.8749 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 0.856 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 0.9134 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 0.8135 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.0542 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.3903 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 2.2002 times | Mon 31 March 2025 | 74.93 (-13.76%) | 87.21 | 70.41 - 88.33 | 1.4353 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 196.74 and 211.54
| Yearly Target 1 | 184.58 |
| Yearly Target 2 | 194.1 |
| Yearly Target 3 | 199.38333333333 |
| Yearly Target 4 | 208.9 |
| Yearly Target 5 | 214.18 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 203.61 (8.1%) | 190.43 | 189.87 - 204.67 | 0.0413 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.6806 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.4678 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.7846 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 0.9752 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.6833 times | Thu 31 December 2020 | 174.98 (36.85%) | 128.85 | 47.53 - 175.76 | 1.154 times | Tue 31 December 2019 | 127.86 (24.96%) | 100.31 | 99.31 - 148.21 | 0.9929 times | Mon 31 December 2018 | 102.32 (50.83%) | 66.66 | 60.00 - 136.13 | 1.1354 times | Wed 27 December 2017 | 67.84 (69.77%) | 40.01 | 37.14 - 68.98 | 1.085 times | Fri 30 December 2016 | 39.96 (24.49%) | 31.46 | 31.46 - 52.70 | 1.1047 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Below FIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 8 points
Upper Bollinger band is at 205 and lower is at 175, while middle bands are at 183 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiveBelow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiveBelow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiveBelow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.93 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 200.03 |
| 12 day DMA | 194.57 |
| 20 day DMA | 189.68 |
| 35 day DMA | 179.55 |
| 50 day DMA | 171.27 |
| 100 day DMA | 161.08 |
| 150 day DMA | 151.64 |
| 200 day DMA | 135.1 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.11 | 196.86 | 197.5 |
| 12 day EMA | 194.72 | 193.1 | 192.65 |
| 20 day EMA | 189.84 | 188.39 | 187.64 |
| 35 day EMA | 181.5 | 180.2 | 179.29 |
| 50 day EMA | 173.14 | 171.9 | 170.93 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.03 | 198.63 | 198.21 |
| 12 day SMA | 194.57 | 193.25 | 192.5 |
| 20 day SMA | 189.68 | 188.57 | 187.65 |
| 35 day SMA | 179.55 | 177.97 | 176.6 |
| 50 day SMA | 171.27 | 170.43 | 169.73 |
| 100 day SMA | 161.08 | 160.44 | 159.9 |
| 150 day SMA | 151.64 | 151.13 | 150.64 |
| 200 day SMA | 135.1 | 134.45 | 133.86 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
