Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 212.61 and 217.99
| Intraday Target 1 | 208.24 |
| Intraday Target 2 | 211.59 |
| Intraday Target 3 | 213.62 |
| Intraday Target 4 | 216.97 |
| Intraday Target 5 | 219 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 214.94 (2.36%) | 211.86 | 210.27 - 215.65 | 0.8222 times | Wed 13 May 2026 | 209.99 (0.71%) | 208.20 | 205.14 - 212.00 | 0.9542 times | Tue 12 May 2026 | 208.51 (0.17%) | 208.15 | 203.88 - 210.15 | 1.3803 times | Mon 11 May 2026 | 208.15 (-6.71%) | 223.00 | 206.28 - 223.34 | 1.7601 times | Fri 08 May 2026 | 223.13 (0.85%) | 224.57 | 220.00 - 226.00 | 1.0871 times | Thu 07 May 2026 | 221.25 (-5.52%) | 236.28 | 220.82 - 240.09 | 1.2192 times | Wed 06 May 2026 | 234.18 (3.23%) | 229.58 | 229.20 - 236.00 | 0.7607 times | Tue 05 May 2026 | 226.85 (-1.84%) | 232.12 | 226.57 - 235.50 | 0.3215 times | Mon 04 May 2026 | 231.10 (0.25%) | 230.24 | 228.11 - 237.34 | 0.872 times | Fri 01 May 2026 | 230.52 (-2.18%) | 236.24 | 229.84 - 236.77 | 0.8228 times | Thu 30 April 2026 | 235.66 (3.3%) | 231.31 | 229.80 - 237.13 | 0.8427 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 199.68 and 219.14
| Weekly Target 1 | 194.59 |
| Weekly Target 2 | 204.77 |
| Weekly Target 3 | 214.05333333333 |
| Weekly Target 4 | 224.23 |
| Weekly Target 5 | 233.51 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 214.94 (-3.67%) | 223.00 | 203.88 - 223.34 | 0.8971 times | Fri 08 May 2026 | 223.13 (-3.21%) | 230.24 | 220.00 - 240.09 | 0.7773 times | Fri 01 May 2026 | 230.52 (-1.49%) | 235.39 | 227.16 - 237.13 | 0.7957 times | Fri 24 April 2026 | 234.01 (-0.95%) | 231.59 | 228.68 - 251.63 | 1.1522 times | Fri 17 April 2026 | 236.26 (8.69%) | 215.73 | 215.73 - 236.32 | 1.2436 times | Fri 10 April 2026 | 217.37 (-7.66%) | 236.06 | 213.18 - 238.40 | 1.1195 times | Thu 02 April 2026 | 235.39 (6.17%) | 226.27 | 218.08 - 237.00 | 0.788 times | Fri 27 March 2026 | 221.72 (-2.23%) | 229.31 | 220.00 - 235.92 | 1.2619 times | Fri 20 March 2026 | 226.78 (7.81%) | 213.84 | 208.62 - 237.50 | 1.0057 times | Fri 13 March 2026 | 210.36 (-2.29%) | 212.51 | 206.75 - 225.00 | 0.959 times | Fri 06 March 2026 | 215.28 (-3.69%) | 216.00 | 210.39 - 227.19 | 0.9276 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 191.31 and 227.52
| Monthly Target 1 | 183.43 |
| Monthly Target 2 | 199.18 |
| Monthly Target 3 | 219.63666666667 |
| Monthly Target 4 | 235.39 |
| Monthly Target 5 | 255.85 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 214.94 (-8.79%) | 236.24 | 203.88 - 240.09 | 0.3982 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 0.9989 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.9877 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7761 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 1.0029 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.3244 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.9041 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.1916 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.2136 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.2024 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 1.1534 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 199.29 and 267.28
| Yearly Target 1 | 148.75 |
| Yearly Target 2 | 181.84 |
| Yearly Target 3 | 216.73666666667 |
| Yearly Target 4 | 249.83 |
| Yearly Target 5 | 284.73 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 214.94 (14.11%) | 190.43 | 183.64 - 251.63 | 0.3648 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.6094 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.414 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.7481 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 0.923 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.6556 times | Thu 31 December 2020 | 174.98 (36.85%) | 128.85 | 47.53 - 175.76 | 1.1323 times | Tue 31 December 2019 | 127.86 (24.96%) | 100.31 | 99.31 - 148.21 | 0.9742 times | Mon 31 December 2018 | 102.32 (50.83%) | 66.66 | 60.00 - 136.13 | 1.114 times | Wed 27 December 2017 | 67.84 (69.77%) | 40.01 | 37.14 - 68.98 | 1.0645 times | Fri 30 December 2016 | 39.96 (0%) | 38.42 | 35.03 - 52.70 | 0.854 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Below FIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Five Below FIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 11 points
Upper Bollinger band is at 251 and lower is at 208, while middle bands are at 218 and 240
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveBelow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FiveBelow in short term and the sell signal is strong.
FiveBelow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiveBelow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveBelow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.58 and FiveBelow FIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 212.94 |
| 12 day DMA | 222.7 |
| 20 day DMA | 228.64 |
| 35 day DMA | 227.44 |
| 50 day DMA | 225.75 |
| 100 day DMA | 212.98 |
| 150 day DMA | 194.92 |
| 200 day DMA | 182.48 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.5 | 214.28 | 216.42 |
| 12 day EMA | 220.26 | 221.23 | 223.27 |
| 20 day EMA | 223.34 | 224.22 | 225.72 |
| 35 day EMA | 224.92 | 225.51 | 226.42 |
| 50 day EMA | 224.26 | 224.64 | 225.24 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.94 | 214.21 | 219.04 |
| 12 day SMA | 222.7 | 224.17 | 226.19 |
| 20 day SMA | 228.64 | 229.15 | 229.81 |
| 35 day SMA | 227.44 | 227.97 | 228.57 |
| 50 day SMA | 225.75 | 225.88 | 226.15 |
| 100 day SMA | 212.98 | 212.61 | 212.28 |
| 150 day SMA | 194.92 | 194.52 | 194.16 |
| 200 day SMA | 182.48 | 182.1 | 181.74 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
