FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 93.81 and 96.71
| Intraday Target 1 | 93.04 |
| Intraday Target 2 | 94.58 |
| Intraday Target 3 | 95.936666666667 |
| Intraday Target 4 | 97.48 |
| Intraday Target 5 | 98.84 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 96.13 (0.4%) | 96.48 | 94.39 - 97.29 | 0.5594 times | Fri 24 January 2025 | 95.75 (3.96%) | 92.00 | 92.00 - 97.45 | 0.9031 times | Thu 23 January 2025 | 92.10 (-0.72%) | 92.26 | 90.65 - 93.82 | 0.7727 times | Wed 22 January 2025 | 92.77 (-3.22%) | 95.13 | 91.59 - 95.18 | 0.9277 times | Tue 21 January 2025 | 95.86 (5.76%) | 92.62 | 91.73 - 96.16 | 1.2363 times | Fri 17 January 2025 | 90.64 (0%) | 93.38 | 90.19 - 94.48 | 1.1873 times | Fri 17 January 2025 | 90.64 (-2.36%) | 93.38 | 90.19 - 94.48 | 1.1873 times | Thu 16 January 2025 | 92.83 (-1.82%) | 93.27 | 89.73 - 94.51 | 1.3466 times | Wed 15 January 2025 | 94.55 (0.49%) | 96.59 | 93.17 - 98.35 | 0.7815 times | Tue 14 January 2025 | 94.09 (-5.82%) | 101.41 | 93.41 - 101.98 | 1.0981 times | Mon 13 January 2025 | 99.90 (0%) | 107.00 | 96.26 - 107.00 | 1.4141 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 93.81 and 96.71
| Weekly Target 1 | 93.04 |
| Weekly Target 2 | 94.58 |
| Weekly Target 3 | 95.936666666667 |
| Weekly Target 4 | 97.48 |
| Weekly Target 5 | 98.84 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 96.13 (0.4%) | 96.48 | 94.39 - 97.29 | 0.2049 times | Fri 24 January 2025 | 95.75 (5.64%) | 92.62 | 90.65 - 97.45 | 1.4069 times | Fri 17 January 2025 | 90.64 (0%) | 93.38 | 90.19 - 94.48 | 0.435 times | Fri 17 January 2025 | 90.64 (-9.27%) | 107.00 | 89.73 - 107.00 | 2.1352 times | Mon 13 January 2025 | 99.90 (-3.2%) | 107.00 | 96.26 - 107.00 | 0.5181 times | Fri 10 January 2025 | 103.20 (3.7%) | 99.42 | 95.96 - 104.44 | 0.7862 times | Wed 08 January 2025 | 99.52 (2.52%) | 97.50 | 95.96 - 105.97 | 1.1467 times | Fri 03 January 2025 | 97.07 (-11.08%) | 106.69 | 96.71 - 107.16 | 1.277 times | Fri 27 December 2024 | 109.17 (2.91%) | 106.12 | 105.03 - 112.60 | 0.7656 times | Fri 20 December 2024 | 106.08 (2.05%) | 104.07 | 102.77 - 110.19 | 1.3244 times | Fri 13 December 2024 | 103.95 (16.93%) | 113.63 | 101.64 - 115.71 | 1.3891 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 84.3 and 101.57
| Monthly Target 1 | 80.35 |
| Monthly Target 2 | 88.24 |
| Monthly Target 3 | 97.62 |
| Monthly Target 4 | 105.51 |
| Monthly Target 5 | 114.89 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 96.13 (-8.41%) | 105.06 | 89.73 - 107.00 | 1.1628 times | Tue 31 December 2024 | 104.96 (18.07%) | 113.63 | 101.64 - 115.71 | 0.6446 times | Tue 26 November 2024 | 88.90 (-6.21%) | 95.09 | 79.14 - 99.53 | 1.0848 times | Thu 31 October 2024 | 94.79 (7.29%) | 89.34 | 87.29 - 96.89 | 0.7416 times | Mon 30 September 2024 | 88.35 (17.13%) | 75.30 | 72.91 - 102.46 | 1.1925 times | Fri 30 August 2024 | 75.43 (3.7%) | 72.47 | 64.87 - 84.65 | 1.2565 times | Wed 31 July 2024 | 72.74 (-33.25%) | 109.52 | 70.56 - 109.61 | 1.5497 times | Fri 28 June 2024 | 108.97 (-21.11%) | 138.57 | 106.21 - 141.70 | 1.1324 times | Fri 31 May 2024 | 138.13 (-5.61%) | 146.00 | 128.64 - 147.64 | 0.5417 times | Tue 30 April 2024 | 146.34 (-19.32%) | 182.57 | 145.03 - 182.99 | 0.6933 times | Thu 28 March 2024 | 181.38 (-9.62%) | 201.85 | 169.94 - 212.01 | 0.5571 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Below FIVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 89, while middle bands are at 93 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiveBelow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiveBelow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiveBelow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.34 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 94.52 |
| 12 day DMA | 94.6 |
| 20 day DMA | 97.12 |
| 35 day DMA | 101.51 |
| 50 day DMA | 97.01 |
| 100 day DMA | 93.67 |
| 150 day DMA | 91.06 |
| 200 day DMA | 102.52 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.67 | 93.94 | 93.04 |
| 12 day EMA | 95.37 | 95.23 | 95.13 |
| 20 day EMA | 96.6 | 96.65 | 96.75 |
| 35 day EMA | 96.22 | 96.23 | 96.26 |
| 50 day EMA | 96.42 | 96.43 | 96.46 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.52 | 93.42 | 92.4 |
| 12 day SMA | 94.6 | 95.19 | 95.5 |
| 20 day SMA | 97.12 | 97.51 | 98.18 |
| 35 day SMA | 101.51 | 101.3 | 101.1 |
| 50 day SMA | 97.01 | 96.78 | 96.74 |
| 100 day SMA | 93.67 | 93.5 | 93.33 |
| 150 day SMA | 91.06 | 91.17 | 91.29 |
| 200 day SMA | 102.52 | 102.84 | 103.16 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
