Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 193.91 and 198.07
| Intraday Target 1 | 192.98 |
| Intraday Target 2 | 194.84 |
| Intraday Target 3 | 197.14333333333 |
| Intraday Target 4 | 199 |
| Intraday Target 5 | 201.3 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 196.69 (-0.68%) | 197.15 | 195.29 - 199.45 | 0.9223 times | Thu 15 January 2026 | 198.04 (0.34%) | 201.27 | 195.10 - 202.68 | 0.7285 times | Wed 14 January 2026 | 197.36 (-1.79%) | 202.00 | 197.04 - 202.53 | 0.3603 times | Tue 13 January 2026 | 200.96 (-1.3%) | 201.00 | 199.46 - 205.22 | 0.4068 times | Mon 12 January 2026 | 203.61 (4.11%) | 193.27 | 191.00 - 204.50 | 1.3347 times | Fri 09 January 2026 | 195.57 (-1.23%) | 199.20 | 192.20 - 201.94 | 1.5086 times | Thu 08 January 2026 | 198.01 (-1.3%) | 200.44 | 197.79 - 202.75 | 1.0752 times | Wed 07 January 2026 | 200.61 (-0.85%) | 202.16 | 197.73 - 204.56 | 1.1424 times | Tue 06 January 2026 | 202.34 (2.9%) | 197.70 | 196.73 - 204.67 | 1.325 times | Mon 05 January 2026 | 196.64 (1.65%) | 193.82 | 192.24 - 197.00 | 1.1963 times | Fri 02 January 2026 | 193.45 (2.7%) | 190.43 | 189.87 - 194.77 | 0.7589 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 193.85 and 208.07
| Weekly Target 1 | 183.42 |
| Weekly Target 2 | 190.05 |
| Weekly Target 3 | 197.63666666667 |
| Weekly Target 4 | 204.27 |
| Weekly Target 5 | 211.86 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 196.69 (0.57%) | 193.27 | 191.00 - 205.22 | 0.7923 times | Fri 09 January 2026 | 195.57 (1.1%) | 193.82 | 192.20 - 204.67 | 1.3191 times | Fri 02 January 2026 | 193.45 (1.87%) | 185.93 | 185.93 - 194.77 | 0.5847 times | Fri 26 December 2025 | 189.89 (4.3%) | 183.69 | 182.50 - 192.45 | 0.5021 times | Fri 19 December 2025 | 182.07 (-0.73%) | 182.48 | 175.83 - 183.81 | 1.1141 times | Fri 12 December 2025 | 183.41 (5.89%) | 178.90 | 173.20 - 184.57 | 1.0234 times | Fri 05 December 2025 | 173.20 (5.04%) | 163.07 | 157.67 - 177.73 | 1.9847 times | Fri 28 November 2025 | 164.89 (6.36%) | 157.67 | 156.00 - 167.92 | 0.7387 times | Fri 21 November 2025 | 155.03 (5.43%) | 148.73 | 144.19 - 157.31 | 1.0303 times | Fri 14 November 2025 | 147.05 (-3.43%) | 155.54 | 143.02 - 156.97 | 0.9105 times | Fri 07 November 2025 | 152.28 (-3.17%) | 154.37 | 145.00 - 161.99 | 0.767 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 193.28 and 208.63
| Monthly Target 1 | 181.91 |
| Monthly Target 2 | 189.3 |
| Monthly Target 3 | 197.26 |
| Monthly Target 4 | 204.65 |
| Monthly Target 5 | 212.61 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 196.69 (4.42%) | 190.43 | 189.87 - 205.22 | 0.4164 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 0.9253 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.6317 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 0.8667 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 0.8479 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 0.9049 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 0.8059 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.0444 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.3773 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 2.1796 times | Mon 31 March 2025 | 74.93 (-13.76%) | 87.21 | 70.41 - 88.33 | 1.4219 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 193.28 and 208.63
| Yearly Target 1 | 181.91 |
| Yearly Target 2 | 189.3 |
| Yearly Target 3 | 197.26 |
| Yearly Target 4 | 204.65 |
| Yearly Target 5 | 212.61 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 196.69 (4.42%) | 190.43 | 189.87 - 205.22 | 0.0531 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.6786 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.466 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.7836 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 0.974 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.6824 times | Thu 31 December 2020 | 174.98 (36.85%) | 128.85 | 47.53 - 175.76 | 1.1527 times | Tue 31 December 2019 | 127.86 (24.96%) | 100.31 | 99.31 - 148.21 | 0.9917 times | Mon 31 December 2018 | 102.32 (50.83%) | 66.66 | 60.00 - 136.13 | 1.1341 times | Wed 27 December 2017 | 67.84 (69.77%) | 40.01 | 37.14 - 68.98 | 1.0837 times | Fri 30 December 2016 | 39.96 (24.49%) | 31.46 | 31.46 - 52.70 | 1.1034 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 7 points
Upper Bollinger band is at 207 and lower is at 181, while middle bands are at 187 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiveBelow in short term but the sell signal is initial and weak.
FiveBelow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveBelow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiveBelow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.07 and FiveBelow FIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 199.33 |
| 12 day DMA | 197.64 |
| 20 day DMA | 193.32 |
| 35 day DMA | 184.36 |
| 50 day DMA | 174.58 |
| 100 day DMA | 163.35 |
| 150 day DMA | 153.58 |
| 200 day DMA | 137.61 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.99 | 198.64 | 198.94 |
| 12 day EMA | 196.33 | 196.26 | 195.94 |
| 20 day EMA | 192.53 | 192.09 | 191.46 |
| 35 day EMA | 184.32 | 183.59 | 182.74 |
| 50 day EMA | 175.65 | 174.79 | 173.84 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.33 | 199.11 | 199.1 |
| 12 day SMA | 197.64 | 196.96 | 196.21 |
| 20 day SMA | 193.32 | 192.41 | 191.35 |
| 35 day SMA | 184.36 | 183.4 | 182.24 |
| 50 day SMA | 174.58 | 173.77 | 172.95 |
| 100 day SMA | 163.35 | 162.8 | 162.23 |
| 150 day SMA | 153.58 | 153.1 | 152.6 |
| 200 day SMA | 137.61 | 136.92 | 136.34 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
