ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FIVE Historical charts - Five Below, Inc.

Historical charts for Stock FIVE - Share Five Below, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 182.29
  • 12Day Average: 186.66
  • 20Day Average: 189.52
  • 50Day Average: 210.01
  • 100Day Average: 216.23
  • 150Day Average: 206.53

FIVE Indicators & signals

Indicator MACD (12,26,9)

186.89, 195.08, -8.05
Indicator MACD is in negative zone

Indicator ADX (14)

24.18, 16.1, 26.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 182.43 180.76 to 185.79 -0.11% 0.73 times
01 Wed Jul 2026 182.64 179.06 to 186.16 1.59% 1.06 times
30 Tue Jun 2026 179.79 175.56 to 180.80 0.88% 0.99 times
29 Mon Jun 2026 178.23 175.86 to 186.93 -5.38% 1.38 times
26 Fri Jun 2026 188.37 185.69 to 191.65 0.95% 1.16 times
25 Thu Jun 2026 186.59 185.62 to 190.62 -0.62% 0.68 times
24 Wed Jun 2026 187.75 185.30 to 192.79 0.97% 1.22 times
23 Tue Jun 2026 185.95 185.75 to 189.79 -3.88% 0.83 times
22 Mon Jun 2026 193.45 192.19 to 198.21 -0.31% 1.01 times
18 Thu Jun 2026 194.06 191.52 to 194.98 1.46% 0.88 times
17 Wed Jun 2026 191.26 189.26 to 195.38 0.98% 0.79 times
16 Tue Jun 2026 189.41 188.34 to 195.46 -2.33% 1.11 times

Technical analysis forecast for FIVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIVE FIVE at this time. Stock is falling and might fall more.

It appears as if FIVE FIVE gave a large move recently.

Stock of FIVE (FIVE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FIVE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FIVE stays below 185.9, but if it comes above 185.9, then a intra day buy could be more profitable.
If you take a sell trade below 185.9, then use 185.9 as stoploss and 178.8 as target. However if you take a buy trade in FIVE, then use 185.9 as stoploss and 191.79 as target.

Tomorrow's movement Prediction of FIVE is strongly bearish. It has broken a strong support of 191 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FIVE Historical charts - Share Five Below, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FIVE Historical charts - Share Five Below, Inc.

 

Back to top