ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FIVE Historical charts - Five Below, Inc.

Historical charts for Stock FIVE - Share Five Below, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 226.19
  • 12Day Average: 227.64
  • 20Day Average: 225.42
  • 50Day Average: 216.9
  • 100Day Average: 198.43
  • 150Day Average: 183.15

FIVE Indicators & signals

Indicator MACD (12,26,9)

226.15, 223.67, 3.95
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 19.71, 24.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 217.37 213.18 to 223.79 -3.47% 1.18 times
09 Thu Apr 2026 225.19 217.37 to 227.71 -1.31% 1.31 times
08 Wed Apr 2026 228.18 224.87 to 237.24 0.76% 1.19 times
07 Tue Apr 2026 226.47 224.07 to 232.40 -3.1% 0.45 times
06 Mon Apr 2026 233.72 229.89 to 238.40 -0.71% 1.15 times
02 Thu Apr 2026 235.39 225.25 to 235.74 0.2% 1.08 times
01 Wed Apr 2026 234.92 229.49 to 237.00 2.82% 0.89 times
31 Tue Mar 2026 228.48 223.05 to 230.95 3.94% 0.9 times
30 Mon Mar 2026 219.82 218.08 to 227.11 -0.86% 0.86 times
27 Fri Mar 2026 221.72 220.00 to 228.13 -2.24% 1.01 times
26 Thu Mar 2026 226.79 226.53 to 234.63 -2.94% 1.16 times
25 Wed Mar 2026 233.65 229.77 to 235.92 1.11% 0.93 times

Technical analysis forecast for FIVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIVE FIVE at this time. Stock is falling and might fall more.

It appears as if FIVE FIVE gave a large move recently.

Stock of FIVE (FIVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FIVE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.2 as stoploss in an intra day buy trade for a target of 225.07. However, stock will show a bearish move below 217.2.

Tomorrow's movement Prediction of FIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.74

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FIVE Historical charts - Share Five Below, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FIVE Historical charts - Share Five Below, Inc.

 

Back to top