ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FIVE Historical charts - Five Below, Inc.

Historical charts for Stock FIVE - Share Five Below, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 247.85
  • 12Day Average: 246.67
  • 20Day Average: 246.62
  • 50Day Average: 223.74
  • 100Day Average: 216.87
  • 150Day Average: 218.73

FIVE Indicators & signals

Indicator MACD (12,26,9)

245.83, 240.47, 7.38
Indicator MACD is in positive zone

Indicator ADX (14)

16.62, 18.96, 13.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 244.60 241.41 to 246.03 1.38% 0.67 times
10 Thu Sep 2026 241.28 240.83 to 250.73 -2.36% 0.83 times
09 Wed Sep 2026 247.12 246.31 to 255.19 -2.74% 0.79 times
08 Tue Sep 2026 254.07 244.50 to 256.44 0.74% 0.85 times
04 Fri Sep 2026 252.20 237.46 to 257.78 5.1% 1.46 times
03 Thu Sep 2026 239.96 236.95 to 260.12 -1.12% 1.98 times
02 Wed Sep 2026 242.69 237.82 to 249.21 -0.98% 0.67 times
01 Tue Sep 2026 245.08 241.11 to 247.94 -0.71% 0.91 times
31 Mon Aug 2026 246.84 241.40 to 248.96 2.05% 0.85 times
28 Fri Aug 2026 241.89 241.02 to 249.15 -2.06% 0.78 times
27 Thu Aug 2026 246.98 246.57 to 256.83 -4.03% 0.89 times
26 Wed Aug 2026 257.35 254.14 to 261.00 -0.79% 0.96 times

Technical analysis forecast of FIVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIVE FIVE at this time. Stock is rising and might rise more.

It appears as if FIVE FIVE gave a large move recently.

Stock of FIVE (FIVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FIVE is bullish for shortterm, and stock might move up till 250.4 or till 258.9. Use a stoploss of 243.24 and if this stock hits its stoploss, then it can fall down till 236.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FIVE Historical charts - Share Five Below, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FIVE Historical charts - Share Five Below, Inc.

 

Back to top