ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FIVE Historical charts - Five Below, Inc.

Historical charts for Stock FIVE - Share Five Below, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 223.33
  • 12Day Average: 217.56
  • 20Day Average: 211.03
  • 50Day Average: 199.89
  • 100Day Average: 179.44
  • 150Day Average: 168.1

FIVE Indicators & signals

Indicator MACD (12,26,9)

217.75, 209.75, 7.08
Indicator MACD is in positive zone

Indicator ADX (14)

30.25, 27.12, 14.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 223.48 215.09 to 225.25 -0.02% 0.95 times
27 Fri Feb 2026 223.53 217.01 to 224.41 -0.71% 1.13 times
26 Thu Feb 2026 225.12 222.45 to 229.33 0.91% 0.97 times
25 Wed Feb 2026 223.10 218.99 to 223.92 0.77% 0.62 times
24 Tue Feb 2026 221.40 217.01 to 221.90 0.96% 0.65 times
23 Mon Feb 2026 219.29 209.45 to 220.33 -0.36% 1.12 times
20 Fri Feb 2026 220.09 211.81 to 224.80 1.91% 1.65 times
19 Thu Feb 2026 215.97 210.95 to 216.79 0.75% 0.66 times
18 Wed Feb 2026 214.36 210.78 to 218.81 0.88% 1.29 times
17 Tue Feb 2026 212.48 204.45 to 212.84 3.18% 1.04 times
13 Fri Feb 2026 205.93 197.55 to 206.99 0% 0.87 times
13 Fri Feb 2026 205.93 197.55 to 206.99 2.34% 0.87 times

Technical analysis forecast of FIVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIVE FIVE at this time. Stock is rising and might rise more.

It appears as if FIVE FIVE gave a large move recently.

Stock of FIVE (FIVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FIVE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FIVE stays above 222.9, but if it comes below 222.9, then a intra day sell could be more profitable.
If you take a sell trade below 222.9, then use 222.9 as stoploss and 212.81 as target. However if you take a buy trade in FIVE, then use 222.9 as stoploss and 235 as target.

Tomorrow's movement Prediction of FIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FIVE Historical charts - Share Five Below, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FIVE Historical charts - Share Five Below, Inc.

 

Back to top