ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FIVE Historical charts - Five Below, Inc.

Historical charts for Stock FIVE - Share Five Below, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 223.63
  • 12Day Average: 220.16
  • 20Day Average: 220.99
  • 50Day Average: 208.09
  • 100Day Average: 188.91
  • 150Day Average: 175.96

FIVE Indicators & signals

Indicator MACD (12,26,9)

221.83, 217.19, 4.35
Indicator MACD is in positive zone

Indicator ADX (14)

25.85, 25.34, 14.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 230.50 226.70 to 234.46 1.64% 1.52 times
20 Fri Mar 2026 226.78 225.20 to 237.50 -3.57% 0.73 times
19 Thu Mar 2026 235.18 208.62 to 237.25 9.9% 2.29 times
17 Tue Mar 2026 214.00 209.44 to 215.00 1.1% 1.02 times
16 Mon Mar 2026 211.67 210.09 to 216.00 0.62% 0.66 times
13 Fri Mar 2026 210.36 208.50 to 216.57 -3.07% 1.27 times
12 Thu Mar 2026 217.03 210.27 to 221.38 -0.69% 0.75 times
11 Wed Mar 2026 218.54 218.11 to 221.98 -1.14% 0.7 times
10 Tue Mar 2026 221.05 219.33 to 225.00 0.56% 0.87 times
09 Mon Mar 2026 219.82 206.75 to 221.54 2.11% 0.9 times
06 Fri Mar 2026 215.28 210.39 to 217.95 -2.87% 0.81 times
05 Thu Mar 2026 221.65 216.67 to 223.03 0.51% 0.93 times

Technical analysis forecast of FIVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIVE FIVE at this time. Stock is rising and might rise more.

It appears as if FIVE FIVE gave a large move recently.

Stock of FIVE (FIVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FIVE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 232, for a target of 225 or 219.24

Tomorrow's movement Prediction of FIVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FIVE is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FIVE Historical charts - Share Five Below, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FIVE Historical charts - Share Five Below, Inc.

 

Back to top