ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FIVE Historical charts - Five Below, Inc.

Historical charts for Stock FIVE - Share Five Below, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 218.38
  • 12Day Average: 215.96
  • 20Day Average: 222.23
  • 50Day Average: 225.86
  • 100Day Average: 215.49
  • 150Day Average: 198.6

FIVE Indicators & signals

Indicator MACD (12,26,9)

218.95, 221.94, -2.93
Indicator MACD is in negative zone

Indicator ADX (14)

3.16, 17.81, 18.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 219.50 216.43 to 223.34 -0.13% 0.74 times
21 Thu May 2026 219.79 215.07 to 223.01 -0.04% 1.04 times
20 Wed May 2026 219.87 211.72 to 220.84 2.56% 1.16 times
19 Tue May 2026 214.39 209.34 to 218.16 -1.82% 0.97 times
18 Mon May 2026 218.36 213.69 to 221.32 2.21% 0.89 times
15 Fri May 2026 213.64 210.26 to 214.92 -0.6% 1.02 times
14 Thu May 2026 214.94 210.27 to 215.65 2.36% 0.68 times
13 Wed May 2026 209.99 205.14 to 212.00 0.71% 0.78 times
12 Tue May 2026 208.51 203.88 to 210.15 0.17% 1.13 times
11 Mon May 2026 208.15 206.28 to 223.34 -6.71% 1.45 times
08 Fri May 2026 223.13 220.00 to 226.00 0.85% 0.89 times
07 Thu May 2026 221.25 220.82 to 240.09 -5.52% 1 times

Technical analysis forecast for FIVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIVE FIVE at this time. Stock is falling and might fall more.

It appears as if FIVE FIVE gave a large move recently.

Stock of FIVE (FIVE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FIVE is bearish for shortterm, and stock might move down till 212.2 or till 201.7. Use a stoploss of 220.96 and if the stock hits stoploss, then it can shoot up till 229.72

Tomorrow's movement Prediction of FIVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.49

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FIVE Historical charts - Share Five Below, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FIVE Historical charts - Share Five Below, Inc.

 

Back to top