ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FIVE Historical charts - Five Below, Inc.

Historical charts for Stock FIVE - Share Five Below, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 222.39
  • 12Day Average: 226.97
  • 20Day Average: 234.32
  • 50Day Average: 234.63
  • 100Day Average: 217.14
  • 150Day Average: 220.21

FIVE Indicators & signals

Indicator MACD (12,26,9)

226.83, 231.52, -2.59
Indicator MACD is in negative zone

Indicator ADX (14)

24.06, 14.33, 23.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 221.19 220.01 to 224.39 0.02% 0.56 times
01 Thu Oct 2026 221.15 216.44 to 222.76 0.72% 0.28 times
30 Wed Sep 2026 219.57 215.25 to 220.93 -1.11% 0.98 times
29 Tue Sep 2026 222.03 220.63 to 227.24 -2.62% 0.59 times
28 Mon Sep 2026 228.00 220.01 to 230.53 2.43% 0.86 times
25 Fri Sep 2026 222.60 217.05 to 226.38 0.1% 0.99 times
24 Thu Sep 2026 222.38 221.61 to 230.98 -2.21% 0.9 times
23 Wed Sep 2026 227.41 216.67 to 232.65 -2.1% 1.26 times
22 Tue Sep 2026 232.28 232.00 to 242.41 -1.63% 1.31 times
21 Mon Sep 2026 236.14 235.30 to 241.67 0.85% 0.95 times
18 Fri Sep 2026 234.14 232.86 to 239.71 -1.12% 1.88 times
17 Thu Sep 2026 236.80 234.65 to 242.10 -0.37% 1.08 times

Technical analysis forecast for FIVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIVE FIVE at this time. Stock is falling and might fall more.

It appears as if FIVE FIVE gave a large move recently.

Stock of FIVE (FIVE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FIVE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.5 as stoploss in an intra day buy trade for a target of 230.43. However, stock will show a bearish move below 219.5.

Tomorrow's movement Prediction of FIVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FIVE Historical charts - Share Five Below, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FIVE Historical charts - Share Five Below, Inc.

 

Back to top