ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FIVE Historical charts - Five Below, Inc.

Historical charts for Stock FIVE - Share Five Below, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 185.43
  • 12Day Average: 181.79
  • 20Day Average: 175.67
  • 50Day Average: 162.65
  • 100Day Average: 154.64
  • 150Day Average: 145.85

FIVE Indicators & signals

Indicator MACD (12,26,9)

181.07, 173.49, 6.82
Indicator MACD is in positive zone

Indicator ADX (14)

46.78, 31.03, 11.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 188.67 187.00 to 189.91 0.46% 0.37 times
23 Tue Dec 2025 187.81 184.95 to 188.72 0.68% 0.76 times
22 Mon Dec 2025 186.54 182.50 to 188.00 2.46% 0.8 times
19 Fri Dec 2025 182.07 180.80 to 183.53 0.02% 1.51 times
18 Thu Dec 2025 182.04 179.92 to 183.81 1.96% 1.03 times
17 Wed Dec 2025 178.54 175.83 to 180.09 1% 1 times
16 Tue Dec 2025 176.77 176.12 to 182.84 -2.69% 0.81 times
15 Mon Dec 2025 181.66 180.28 to 183.75 -0.95% 1.16 times
12 Fri Dec 2025 183.41 179.72 to 183.77 1.1% 1.06 times
11 Thu Dec 2025 181.41 177.16 to 184.57 2.4% 1.05 times
10 Wed Dec 2025 177.16 173.76 to 178.33 1.04% 0.81 times
09 Tue Dec 2025 175.34 173.20 to 178.08 0.41% 0.75 times

Technical analysis forecast of FIVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIVE FIVE at this time. Stock is rising and might rise more.

It appears as if FIVE FIVE gave a large move recently.

Stock of FIVE (FIVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FIVE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FIVE stays above 185.1, but if it comes below 185.1, then a intra day sell could be more profitable.
If you take a sell trade below 185.1, then use 185.1 as stoploss and 176.33 as target. However if you take a buy trade in FIVE, then use 185.1 as stoploss and 195.6 as target.

Tomorrow's movement Prediction of FIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.94

Tomorrow's movement Prediction of FIVE is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FIVE Historical charts - Share Five Below, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FIVE Historical charts - Share Five Below, Inc.

 

Back to top