Five Below (FIVE) Technical (Analysis) Reports Five Below ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Five Below (FIVE)
Technical Analysis Report for NASDAQ stock FIVE Five Below. Dated: 23 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FIVE Five Below then click here. or read Experts views on Five Below or Forecast & share price targets of Five Below
Five Below Opened at 224.69 and Closed at: 223.24, which is -1.18% of previous session's close. It moved within a range of 218.47 and 224.80
The session was a Bearish session with an average volume of 462700, which is -106.48% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 217.69 and resistance for tomorrow is 224.02
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 219.54, 215.84 resistance for tomorrow's hourly charts is 225.87, 228.5
10 Day SMA for Five Below (FIVE) is 221.45 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Five Below (FIVE) is 219.05 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Five Below (FIVE) is 232.97 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 216.93 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Five Below is 217.13 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Five Below is at 219.05 and 200 DMA is at 217.13, while 50 DMA and 100 DMA are at 232.97 and 216.93 respectively
Five Below (FIVE) moving average of 20 SMA is at 219.05 and 20 EMA is at 222.52
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 223.24 | 219.05 | 222.52 |
| 22 Thu Oct | 225.87 | 219.01 | 222.44 |
| 21 Wed Oct | 224.10 | 218.84 | 222.08 |
| 20 Tue Oct | 223.80 | 219 | 221.87 |
| 19 Mon Oct | 225.61 | 219.43 | 221.67 |
| 16 Fri Oct | 222.72 | 219.96 | 221.25 |
Five Below (FIVE) moving average of 50 SMA is at 232.97 and 50 EMA is at 224.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 223.24 | 232.97 | 224.89 |
| 22 Thu Oct | 225.87 | 233.34 | 224.96 |
| 21 Wed Oct | 224.10 | 233.58 | 224.92 |
| 20 Tue Oct | 223.80 | 233.79 | 224.95 |
| 19 Mon Oct | 225.61 | 234.02 | 225 |
| 16 Fri Oct | 222.72 | 234.39 | 224.97 |
Five Below (FIVE) moving average of 100 SMA is at 216.93 and 100 EMA is at 221.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 223.24 | 216.93 | 221.82 |
| 22 Thu Oct | 225.87 | 216.93 | 221.79 |
| 21 Wed Oct | 224.10 | 216.88 | 221.71 |
| 20 Tue Oct | 223.80 | 216.9 | 221.66 |
| 19 Mon Oct | 225.61 | 216.93 | 221.62 |
| 16 Fri Oct | 222.72 | 216.93 | 221.54 |
Five Below (FIVE) moving average of 200 SMA is at 217.13 and 200 EMA is at 208.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 223.24 | 217.13 | 208.91 |
| 22 Thu Oct | 225.87 | 216.99 | 208.77 |
| 21 Wed Oct | 224.10 | 216.85 | 208.6 |
| 20 Tue Oct | 223.80 | 216.74 | 208.44 |
| 19 Mon Oct | 225.61 | 216.63 | 208.28 |
| 16 Fri Oct | 222.72 | 216.48 | 208.1 |
| Related Company | CMP | Open | More... |
| Liberty Media | 49.64 | 49.33 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Roku Inc | 158.58 | 159.35 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Urban Outfitters | 86.55 | 88.20 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Beasley Broadcast | 7.62 | 7.92 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Sprott Focus | 9.70 | 9.64 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Charter Communications | 108.61 | 109.53 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Angi Homeservices | 6.62 | 6.68 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Starbucks Corporation | 100.80 | 101.38 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Netflix Inc | 65.85 | 67.01 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Urban Outfitters has performed better than Five Below in short term. You could have earned much better returns by investing in Urban Outfitters, about 16.82% more returns!
Starbucks Corporation has performed better than Five Below in short term. You could have earned much better returns by investing in Starbucks Corporation, about 7.89% more returns!
Roku Inc has performed better than Five Below in short term. You could have earned much better returns by investing in Roku Inc, about 5.96% more returns!
Five Below has performed better than Netflix Inc in short term. Holding Five Below could be a better choice for now!
Angi Homeservices has performed better than Five Below in short term. You could have earned much better returns by investing in Angi Homeservices, about 21.15% more returns!
Five Below has performed better than Liberty Media in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Beasley Broadcast in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Charter Communications in short term. Holding Five Below could be a better choice for now!
Sprott Focus has performed better than Five Below in short term. You could have earned much better returns by investing in Sprott Focus, about 2.3% more returns!
Five Below Technical analysis of indicators
Price action analysis of Five Below (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.33 and Five Below FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below FIVE stock. Volume based technical analysis of Five Below FIVE stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FIVE Five Below These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FIVE Experts View which covers a lot of information including buying and selling signals
FIVE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Five Below or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Five Below (FIVE) Technical (Analysis) Reports Five Below ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


