Munafa Stock Market Course + Intraday & FNO calls 
Five Below (FIVE) Technical (Analysis) Reports Five Below ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Five Below (FIVE)
Technical Analysis Report for NASDAQ stock FIVE Five Below. Dated: 11 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FIVE Five Below then click here. or read Experts views on Five Below or Forecast & share price targets of Five Below
Five Below Opened at 243.49 and Closed at: 244.60, which is 1.36% of previous session's close. It moved within a range of 241.41 and 246.03
The session was a Bullish session with an average volume of 882200, which is -23.07% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 243.01 and resistance for tomorrow is 247.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 242, 239.39 resistance for tomorrow's hourly charts is 246.62, 248.63
10 Day SMA for Five Below (FIVE) is 245.57 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Five Below (FIVE) is 246.62 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Five Below (FIVE) is 223.74 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 216.87 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Five Below is 210.83 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Five Below is at 246.62 and 200 DMA is at 210.83, while 50 DMA and 100 DMA are at 223.74 and 216.87 respectively
Five Below (FIVE) moving average of 20 SMA is at 246.62 and 20 EMA is at 243.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Fri Sep | 244.60 | 246.62 | 243.24 |
| 10 Thu Sep | 241.28 | 246.48 | 243.1 |
| 09 Wed Sep | 247.12 | 246.32 | 243.29 |
| 08 Tue Sep | 254.07 | 245.68 | 242.89 |
| 04 Fri Sep | 252.20 | 244.74 | 241.71 |
| 03 Thu Sep | 239.96 | 244.35 | 240.61 |
Five Below (FIVE) moving average of 50 SMA is at 223.74 and 50 EMA is at 230.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Fri Sep | 244.60 | 223.74 | 230.85 |
| 10 Thu Sep | 241.28 | 222.49 | 230.29 |
| 09 Wed Sep | 247.12 | 221.32 | 229.84 |
| 08 Tue Sep | 254.07 | 219.98 | 229.13 |
| 04 Fri Sep | 252.20 | 218.46 | 228.11 |
| 03 Thu Sep | 239.96 | 217.18 | 227.13 |
Five Below (FIVE) moving average of 100 SMA is at 216.87 and 100 EMA is at 220.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Fri Sep | 244.60 | 216.87 | 220.86 |
| 10 Thu Sep | 241.28 | 216.83 | 220.38 |
| 09 Wed Sep | 247.12 | 216.79 | 219.96 |
| 08 Tue Sep | 254.07 | 216.8 | 219.41 |
| 04 Fri Sep | 252.20 | 216.62 | 218.71 |
| 03 Thu Sep | 239.96 | 216.35 | 218.03 |
Five Below (FIVE) moving average of 200 SMA is at 210.83 and 200 EMA is at 204.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Fri Sep | 244.60 | 210.83 | 204.06 |
| 10 Thu Sep | 241.28 | 210.42 | 203.65 |
| 09 Wed Sep | 247.12 | 210 | 203.27 |
| 08 Tue Sep | 254.07 | 209.54 | 202.83 |
| 04 Fri Sep | 252.20 | 209.02 | 202.31 |
| 03 Thu Sep | 239.96 | 208.5 | 201.81 |
Urban Outfitters has performed better than Five Below in short term. You could have earned much better returns by investing in Urban Outfitters, about 0.97% more returns!
Five Below has performed better than Saga Communications in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Sprouts Farmers in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Roku Inc in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Rmr Group in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Rci Hospitality in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Children S in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Noodles Company in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Liberty Global in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Twenty First in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Baozun Inc in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Avis Budget in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Career Education in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Caesars Entertainment in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Dollar Tree in short term. Holding Five Below could be a better choice for now!
Eurodry has performed better than Five Below in short term. You could have earned much better returns by investing in Eurodry, about 83.52% more returns!
Five Below Technical analysis of indicators
Price action analysis of Five Below (FIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.43 and Five Below FIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below FIVE stock. Volume based technical analysis of Five Below FIVE stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FIVE Five Below These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FIVE Experts View which covers a lot of information including buying and selling signals
FIVE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Five Below or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Five Below (FIVE) Technical (Analysis) Reports Five Below ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
