Munafa Stock Market Course + Intraday & FNO calls 
Five Below (FIVE) Technical (Analysis) Reports Five Below ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Five Below (FIVE)
Technical Analysis Report for NASDAQ stock FIVE Five Below. Dated: 24 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FIVE Five Below then click here. or read Experts views on Five Below or Forecast & share price targets of Five Below
Five Below Opened at 189.00 and Closed at: 188.67, which is 0.46% of previous session's close. It moved within a range of 187.00 and 189.91
The session was a Bearish session with an average volume of 442800, which is -104.9% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 186.38 and resistance for tomorrow is 189.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 187.14, 185.62 resistance for tomorrow's hourly charts is 190.05, 191.44
10 Day SMA for Five Below (FIVE) is 182.89 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Five Below (FIVE) is 175.67 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Five Below (FIVE) is 162.65 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 154.64 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Five Below is 128.5 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Five Below is at 175.67 and 200 DMA is at 128.5, while 50 DMA and 100 DMA are at 162.65 and 154.64 respectively
Five Below (FIVE) moving average of 20 SMA is at 175.67 and 20 EMA is at 176.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 188.67 | 175.67 | 176.33 |
| 23 Tue Dec | 187.81 | 174.4 | 175.03 |
| 22 Mon Dec | 186.54 | 172.87 | 173.69 |
| 19 Fri Dec | 182.07 | 171.3 | 172.34 |
| 18 Thu Dec | 182.04 | 169.65 | 171.32 |
| 17 Wed Dec | 178.54 | 167.97 | 170.19 |
Five Below (FIVE) moving average of 50 SMA is at 162.65 and 50 EMA is at 165.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 188.67 | 162.65 | 165.74 |
| 23 Tue Dec | 187.81 | 161.88 | 164.8 |
| 22 Mon Dec | 186.54 | 161.14 | 163.86 |
| 19 Fri Dec | 182.07 | 160.18 | 162.93 |
| 18 Thu Dec | 182.04 | 159.56 | 162.15 |
| 17 Wed Dec | 178.54 | 158.99 | 161.34 |
Five Below (FIVE) moving average of 100 SMA is at 154.64 and 100 EMA is at 154.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 188.67 | 154.64 | 154.54 |
| 23 Tue Dec | 187.81 | 154.11 | 153.85 |
| 22 Mon Dec | 186.54 | 153.56 | 153.16 |
| 19 Fri Dec | 182.07 | 153.06 | 152.49 |
| 18 Thu Dec | 182.04 | 152.63 | 151.89 |
| 17 Wed Dec | 178.54 | 152.21 | 151.28 |
Five Below (FIVE) moving average of 200 SMA is at 128.5 and 200 EMA is at 138.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 188.67 | 128.5 | 138.21 |
| 23 Tue Dec | 187.81 | 127.94 | 137.7 |
| 22 Mon Dec | 186.54 | 127.39 | 137.19 |
| 19 Fri Dec | 182.07 | 126.86 | 136.69 |
| 18 Thu Dec | 182.04 | 126.38 | 136.23 |
| 17 Wed Dec | 178.54 | 125.9 | 135.77 |
Five Below has performed better than Wingstop Inc in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Global Self in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Starbucks Corporation in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than U S in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Liberty Broadband in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Costco Wholesale in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Chs Inc in short term. Holding Five Below could be a better choice for now!
Career Education has performed better than Five Below in short term. You could have earned much better returns by investing in Career Education, about 7.39% more returns!
Five Below has performed better than Liberty Media in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than American Public in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Amazon Com in short term. Holding Five Below could be a better choice for now!
Five Below Technical analysis of indicators
Price action analysis of Five Below (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.36 and Five Below FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below FIVE stock. Volume based technical analysis of Five Below FIVE stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FIVE Five Below These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FIVE Experts View which covers a lot of information including buying and selling signals
FIVE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Five Below or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Five Below (FIVE) Technical (Analysis) Reports Five Below ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
