Munafa Stock Market Course + Intraday & FNO calls 
Five Below (FIVE) Technical (Analysis) Reports Five Below ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Five Below (FIVE)
Technical Analysis Report for NASDAQ stock FIVE Five Below. Dated: 23 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FIVE Five Below then click here. or read Experts views on Five Below or Forecast & share price targets of Five Below
Five Below Opened at 229.31 and Closed at: 230.50, which is 1.61% of previous session's close. It moved within a range of 226.70 and 234.46
The session was a Bullish session with an average volume of 1588500, which is 51.82% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 228.6 and resistance for tomorrow is 236.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 226.65, 222.79 resistance for tomorrow's hourly charts is 234.41, 238.31
10 Day SMA for Five Below (FIVE) is 220.49 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Five Below (FIVE) is 220.99 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Five Below (FIVE) is 208.09 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 188.91 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Five Below is 165 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Five Below is at 220.99 and 200 DMA is at 165, while 50 DMA and 100 DMA are at 208.09 and 188.91 respectively
Five Below (FIVE) moving average of 20 SMA is at 220.99 and 20 EMA is at 219.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 230.50 | 220.99 | 219.24 |
| 20 Fri Mar | 226.78 | 220.47 | 218.05 |
| 19 Thu Mar | 235.18 | 219.93 | 217.13 |
| 17 Tue Mar | 214.00 | 218.89 | 215.23 |
| 16 Mon Mar | 211.67 | 218.81 | 215.36 |
| 13 Fri Mar | 210.36 | 218.53 | 215.75 |
Five Below (FIVE) moving average of 50 SMA is at 208.09 and 50 EMA is at 208.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 230.50 | 208.09 | 208.72 |
| 20 Fri Mar | 226.78 | 207.44 | 207.83 |
| 19 Thu Mar | 235.18 | 206.92 | 207.06 |
| 17 Tue Mar | 214.00 | 206.26 | 205.91 |
| 16 Mon Mar | 211.67 | 205.91 | 205.58 |
| 13 Fri Mar | 210.36 | 205.55 | 205.33 |
Five Below (FIVE) moving average of 100 SMA is at 188.91 and 100 EMA is at 192.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 230.50 | 188.91 | 192.8 |
| 20 Fri Mar | 226.78 | 188.21 | 192.04 |
| 19 Thu Mar | 235.18 | 187.5 | 191.34 |
| 17 Tue Mar | 214.00 | 186.72 | 190.45 |
| 16 Mon Mar | 211.67 | 186.1 | 189.97 |
| 13 Fri Mar | 210.36 | 185.51 | 189.53 |
Five Below (FIVE) moving average of 200 SMA is at 165 and 200 EMA is at 169.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 230.50 | 165 | 169.19 |
| 20 Fri Mar | 226.78 | 164.46 | 168.57 |
| 19 Thu Mar | 235.18 | 163.91 | 167.98 |
| 17 Tue Mar | 214.00 | 163.32 | 167.3 |
| 16 Mon Mar | 211.67 | 162.83 | 166.83 |
| 13 Fri Mar | 210.36 | 162.35 | 166.38 |
Five Below has performed better than Willdan Group in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Urban Outfitters in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Texas Roadhouse in short term. Holding Five Below could be a better choice for now!
Towers Watson has performed better than Five Below in short term. You could have earned much better returns by investing in Towers Watson, about 0.11% more returns!
Five Below has performed better than Red Rock in short term. Holding Five Below could be a better choice for now!
Ross Stores has performed better than Five Below in short term. You could have earned much better returns by investing in Ross Stores, about 0.44% more returns!
Five Below has performed better than Pricesmart Inc in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Ollie S in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Makemytrip in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Amazon Com in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Bj S in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Cheesecake Factory in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Career Education in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Churchill Downs in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Dollar Tree in short term. Holding Five Below could be a better choice for now!
Five Below Technical analysis of indicators
Price action analysis of Five Below (FIVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.73 and Five Below FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below FIVE stock. Volume based technical analysis of Five Below FIVE stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FIVE Five Below These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FIVE Experts View which covers a lot of information including buying and selling signals
FIVE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Five Below or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Five Below (FIVE) Technical (Analysis) Reports Five Below ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
