NASDAQ Five Below, Inc. FIVE All indicator, Five Below, Inc. FIVE indicators All technical analysis, Five Below, Inc. FIVE indicators All free charts, Five Below, Inc. FIVE indicators All historical values NASDAQ

Stock FIVE - Share Five Below, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 163.09
Daily Resistance: 176.19
5 Day DMA Moving Average is 163.45
20 Day DMA Moving Average is 155.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.29%	165.69	168.51	170.77	157.67	3.06 times
Wed 03 Dec 2025	2.67%	163.02	163.15	166.46	160.06	4.34 times
Tue 02 Dec 2025	-1.79%	163.84	158.90	163.84	158.86	1.88 times
Mon 01 Dec 2025	-1.88%	163.07	161.79	164.76	160.58	1.78 times
Fri 28 Nov 2025	-1.23%	166.75	164.89	167.80	164.48	0.82 times
Wed 26 Nov 2025	2.31%	163.42	166.95	167.92	161.80	1.18 times
Tue 25 Nov 2025	3.72%	157.84	163.18	166.24	157.52	1.7 times
Mon 24 Nov 2025	1.48%	157.67	157.33	160.27	156.00	1.37 times
Fri 21 Nov 2025	3.91%	149.39	155.03	157.31	149.39	1.83 times
Thu 20 Nov 2025	0.57%	151.93	149.19	156.11	149.05	1.59 times

Volume is calculated using 10 day average volume

NASDAQ Five Below, Inc. FIVE All indicator, Five Below, Inc. FIVE indicators All technical analysis, Five Below, Inc. FIVE indicators All free charts, Five Below, Inc. FIVE indicators All historical values NASDAQ

Below are charts of NASDAQ Five Below, Inc. FIVE All indicator, Five Below, Inc. FIVE indicators All technical analysis, Five Below, Inc. FIVE indicators All free charts, Five Below, Inc. FIVE indicators All historical values NASDAQ

Five Below, Inc. FIVE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Five Below, Inc. FIVE ADX is: 25, 26, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Five Below, Inc. FIVE are:

ADX	+DY	-DY
24.4	25.6	15.5
14.8	24.4	18.1
8	23.3	19.9
13.3	24.8	19
26.4	26.1	15.2
26.7	27.2	15.7
23.4	27.2	16.9
10.1	23	18.8
2.3	20.8	19.9
1.1	21.4	21.9

ADX charts for Five Below, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Five Below, Inc. FIVE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Five Below, Inc. is 155.22

50 day MA of Five Below, Inc. is 154.68

100 day MA of Five Below, Inc. is 148.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Five Below, Inc. FIVE is uptrend

Historical Moving averages values of Five Below, Inc. FIVE are:

Price	20 day	50 day	100 day
168.51	155.22	154.68	148.72
163.15	154.59	154.4	148.35
158.90	154.25	154.23	148.06
161.79	154.17	154.13	147.77
164.89	153.95	153.93	147.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Five Below, Inc. FIVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Five Below, Inc. FIVE is: 1283280 M

Current day volume is 2.041 times compared to averaged volume Five Below, Inc. has

Historical price to volume measure of Five Below, Inc. is:

Price	Percent Change	Percent change within day	Volume change
168.51	3.29%	1.7%	2.041 times
163.15	2.67%	0.08%	2.899 times
158.90	-1.79%	-3.02%	1.253 times
161.79	-1.88%	-0.78%	1.191 times
164.89	-1.23%	-1.12%	0.548 times
166.95	2.31%	2.16%	0.788 times
163.18	3.72%	3.38%	1.138 times
157.33	1.48%	-0.22%	0.912 times
155.03	3.91%	3.78%	1.22 times
149.19	0.57%	-1.8%	1.061 times

Price to volume Charts of Five Below, Inc. FIVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Five Below, Inc. FIVE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Five Below, Inc. FIVE is: 155.22 & deviation is 7.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Five Below, Inc. FIVE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
168.51	155.22	7.08	169.37	141.07
163.15	154.59	6.39	167.38	141.8
158.90	154.25	6.1	166.46	142.04
161.79	154.17	6.05	166.27	142.07
164.89	153.95	5.84	165.64	142.26

Bollinger Bands charts for Five Below, Inc. FIVE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Five Below, Inc. FIVE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Five Below, Inc. FIVE

14 day Five Below, Inc. FIVE RSI is: 54.67

According to RSI indicator, Buying is dominating the stock of Five Below, Inc. FIVE

Historical values of RSI indicator for Five Below, Inc. are as follows in descending order:

54.67 53.2 52.29 52.55 53 52.68 51.99 49.66 49.79 47.05 48.22 49.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Five Below, Inc. FIVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Five Below, Inc. FIVE

12,26,9 day Five Below, Inc. FIVE MACD is: 160.27, 157.13, 3.14

According to MACD indicator, Prices of Five Below, Inc. FIVE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Five Below, Inc. FIVE are:

160.27, 157.13, 3.14
158.77, 156.22, 2.55
157.97, 155.66, 2.31
157.8, 155.4, 2.4
157.08, 154.89, 2.19
155.66, 154.09, 1.57
153.61, 153.06, 0.55000000000001
151.87, 152.25, -0.38
150.88, 151.84, -0.96000000000001
150.13, 151.59, -1.46

MACD charts of Five Below, Inc. FIVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Five Below, Inc. FIVE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Five Below, Inc. FIVE CCI is: 86

According to CCI indicator, Five Below, Inc. FIVE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Five Below, Inc.

Historical CCI values of Five Below, Inc. FIVE are:

86 62 35 54 87 85 53 8 -31 -56

CCI charts of Five Below, Inc. FIVE are below. Second charts towards left.

Five Below, Inc. FIVE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Five Below, Inc. FIVE Stochastics is: 79

According to Stochastics indicator, Buying is coming in Five Below, Inc.

Five Below, Inc. FIVE is closing near its highest highs

Historical Stochastics values of Five Below, Inc. FIVE are:

79 79 79 79 79 79 79 79 79 79

Five Below, Inc. FIVE Stochastics charts are below. Third charts to the left, at the bottom