NASDAQ Five Below, Inc. FIVE All indicator, Five Below, Inc. FIVE indicators All technical analysis, Five Below, Inc. FIVE indicators All free charts, Five Below, Inc. FIVE indicators All historical values NASDAQ

Stock FIVE - Share Five Below, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

NASDAQ Five Below, Inc. FIVE All indicator, Five Below, Inc. FIVE indicators All technical analysis, Five Below, Inc. FIVE indicators All free charts, Five Below, Inc. FIVE indicators All historical values NASDAQ

  • Daily Support: 86.9
  • Daily Resistance: 91.71
  • 5 Day DMA Moving Average is 93.34
  • 20 Day DMA Moving Average is 94.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 07 Feb 2025 -4.12% 93.35 90.07 93.35 88.543.35 times
Thu 06 Feb 2025 -2.26% 96.67 93.94 96.67 93.351.81 times
Wed 05 Feb 2025 1.97% 95.45 96.11 99.39 94.772.4 times
Tue 04 Feb 2025 2.08% 93.79 94.25 94.76 92.211.86 times
Mon 03 Feb 2025 -1.55% 89.01 92.33 93.18 88.733.02 times
Fri 31 Jan 2025 -2.45% 96.02 93.78 98.28 93.562.25 times
Thu 30 Jan 2025 1.22% 94.68 96.14 98.15 94.681.97 times
Wed 29 Jan 2025 -0.85% 95.98 94.98 96.38 93.681.41 times
Tue 28 Jan 2025 -0.35% 96.00 95.79 96.52 94.851.44 times
Mon 27 Jan 2025 0.4% 96.48 96.13 97.29 94.392.33 times

Volume is calculated using 10 day average volume

NASDAQ Five Below, Inc. FIVE All indicator, Five Below, Inc. FIVE indicators All technical analysis, Five Below, Inc. FIVE indicators All free charts, Five Below, Inc. FIVE indicators All historical values NASDAQ

Below are charts of NASDAQ Five Below, Inc. FIVE All indicator, Five Below, Inc. FIVE indicators All technical analysis, Five Below, Inc. FIVE indicators All free charts, Five Below, Inc. FIVE indicators All historical values NASDAQ

Five Below, Inc. FIVE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Five Below, Inc. FIVE ADX is: 12, 22, 28 ( ADX, +DY, -DY )

 14 day Five Below, Inc. FIVE ADX is: 12, 22, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Five Below, Inc. FIVE are:

 Historical values of ADX for Five Below, Inc. FIVE are:
ADX +DY -DY
11.721.427.1
423.221.5
9.724.520.2
7.518.821.9
14.916.922.8
4.218.316.8
10.119.716.1
2.417.917
8.118.715.9
8.119.216.3

ADX charts for Five Below, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Five Below, Inc. FIVE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Five Below, Inc. is 94.13

50 day MA of Five Below, Inc. is 98.46

100 day MA of Five Below, Inc. is 95.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Five Below, Inc. FIVE is downtrend

Historical Moving averages values of Five Below, Inc. FIVE are:

 Historical Moving averages values of Five Below, Inc. FIVE are:
Price 20 day 50 day 100 day
90.0794.1398.4695.06
93.9494.6298.3595
96.1195.0998.2194.9
94.2595.2698.0294.78
92.3395.5297.994.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Five Below, Inc. FIVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Five Below, Inc. FIVE is: 1226010 M

 10 day average volume of Five Below, Inc. FIVE is: 1226010 M

Current day volume is 1.398 times compared to averaged volume Five Below, Inc. has

Historical price to volume measure of Five Below, Inc. is:

 Historical price to volume measure of Five Below, Inc. is:
Price Percent Change Percent change within day Volume change
90.07-4.12%-3.51%1.398 times
93.94-2.26%-2.82%0.756 times
96.111.97%0.69%0.999 times
94.252.08%0.49%0.776 times
92.33-1.55%3.73%1.257 times
93.78-2.45%-2.33%0.937 times
96.141.22%1.54%0.821 times
94.98-0.85%-1.04%0.586 times
95.79-0.35%-0.22%0.601 times
96.130.4%-0.36%0.971 times

Price to volume Charts of Five Below, Inc. FIVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Five Below, Inc. FIVE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Five Below, Inc. FIVE is: 94.13 & deviation is 2.31

 20 day Moving average for Five Below, Inc. FIVE is: 94.13 & deviation is 2.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Five Below, Inc. FIVE are:

 Historical Bollinger Bands for Five Below, Inc. FIVE are:
Price 20 day SMA Deviation Upper Band Lower Band
90.07 94.13 2.31 98.7489.52
93.94 94.62 2.43 99.4989.75
96.11 95.09 3.06 101.2188.97
94.25 95.26 3.2 101.6788.85
92.33 95.52 3.32 102.1788.87

Bollinger Bands charts for Five Below, Inc. FIVE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Five Below, Inc. FIVE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Five Below, Inc. FIVE

14 day Five Below, Inc. FIVE RSI is: 50.25

 14 day Five Below, Inc. FIVE RSI is: 50.25

According to RSI indicator, Selling is dominating the stock of Five Below, Inc. FIVE

Historical values of RSI indicator for Five Below, Inc. are as follows in descending order:

50.25 51.4 51.27 51.74 52.18 51.46 51.42 52.45 51.2 49.59 51.19 50.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Five Below, Inc. FIVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Five Below, Inc. FIVE

12,26,9 day Five Below, Inc. FIVE MACD is: 94.05, 95.5, -1.45

According to MACD indicator, Prices of Five Below, Inc. FIVE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Five Below, Inc. FIVE are:

  • 94.05, 95.5, -1.45
  • 94.77, 95.93, -1.16
  • 94.92, 96.09, -1.17
  • 94.7, 96.09, -1.39
  • 94.78, 96.24, -1.46
  • 95.22, 96.55, -1.33
  • 95.48, 96.77, -1.29
  • 95.36, 96.82, -1.46
  • 95.43, 96.97, -1.54
  • 95.36, 97.06, -1.7

MACD charts of Five Below, Inc. FIVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Five Below, Inc. FIVE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Five Below, Inc. FIVE CCI is: -164

According to CCI indicator, Five Below, Inc. FIVE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Five Below, Inc.

Historical CCI values of Five Below, Inc. FIVE are:

-164 16 110 -25 -130 40 90 32 63 73

CCI charts of Five Below, Inc. FIVE are below. Second charts towards left.

Five Below, Inc. FIVE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Five Below, Inc. FIVE Stochastics is: 45

According to Stochastics indicator, Selling is coming in Five Below, Inc.

Five Below, Inc. FIVE is neither over-bought, nor over-sold

Historical Stochastics values of Five Below, Inc. FIVE are:

45 45 45 45 45 45 45 45 45 45

Five Below, Inc. FIVE Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Five Below, Inc. FIVE All indicator, Five Below, Inc. FIVE indicators All technical analysis, Five Below, Inc. FIVE indicators All free charts, Five Below, Inc. FIVE indicators All historical values NASDAQ

These are NASDAQ Five Below, Inc. FIVE All indicator, Five Below, Inc. FIVE indicators All technical analysis, Five Below, Inc. FIVE indicators All free charts, Five Below, Inc. FIVE indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Five Below, Inc. FIVE All indicator, Five Below, Inc. FIVE indicators All technical analysis, Five Below, Inc. FIVE indicators All free charts, Five Below, Inc. FIVE indicators All historical values NASDAQ

Videos related to: NASDAQ Five Below, Inc. FIVE All indicator, Five Below, Inc. FIVE indicators All technical analysis, Five Below, Inc. FIVE indicators All free charts, Five Below, Inc. FIVE indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Five Below, Inc. FIVE All indicator, Five Below, Inc. FIVE indicators All technical analysis, Five Below, Inc. FIVE indicators All free charts, Five Below, Inc. FIVE indicators All historical values NASDAQ

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top