NASDAQ Five Below, Inc. FIVE All indicator, Five Below, Inc. FIVE indicators All technical analysis, Five Below, Inc. FIVE indicators All free charts, Five Below, Inc. FIVE indicators All historical values NASDAQ
Stock FIVE - Share Five Below, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores
NASDAQ Five Below, Inc. FIVE All indicator, Five Below, Inc. FIVE indicators All technical analysis, Five Below, Inc. FIVE indicators All free charts, Five Below, Inc. FIVE indicators All historical values NASDAQ
- All Indicators in one
- Five Below, Inc. FIVE RSI indicator technical analysis
- Five Below, Inc. FIVE CCI indicator technical analysis
- Five Below, Inc. FIVE ADX indicator technical analysis
- Five Below, Inc. FIVE MACD indicator technical analysis
- Five Below, Inc. FIVE BollingerBands indicator technical analysis
- Five Below, Inc. FIVE Stochastics indicator technical analysis
- Five Below, Inc. FIVE MA indicator technical analysis
- Five Below, Inc. FIVE PriceVolume indicator technical analysis
- Daily Support: 86.9
- Daily Resistance: 91.71
- 5 Day DMA Moving Average is 93.34
- 20 Day DMA Moving Average is 94.13
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 07 Feb 2025 | -4.12% | 93.35 | 90.07 | 93.35 | 88.54 | 3.35 times |
Thu 06 Feb 2025 | -2.26% | 96.67 | 93.94 | 96.67 | 93.35 | 1.81 times |
Wed 05 Feb 2025 | 1.97% | 95.45 | 96.11 | 99.39 | 94.77 | 2.4 times |
Tue 04 Feb 2025 | 2.08% | 93.79 | 94.25 | 94.76 | 92.21 | 1.86 times |
Mon 03 Feb 2025 | -1.55% | 89.01 | 92.33 | 93.18 | 88.73 | 3.02 times |
Fri 31 Jan 2025 | -2.45% | 96.02 | 93.78 | 98.28 | 93.56 | 2.25 times |
Thu 30 Jan 2025 | 1.22% | 94.68 | 96.14 | 98.15 | 94.68 | 1.97 times |
Wed 29 Jan 2025 | -0.85% | 95.98 | 94.98 | 96.38 | 93.68 | 1.41 times |
Tue 28 Jan 2025 | -0.35% | 96.00 | 95.79 | 96.52 | 94.85 | 1.44 times |
Mon 27 Jan 2025 | 0.4% | 96.48 | 96.13 | 97.29 | 94.39 | 2.33 times |
Volume is calculated using 10 day average volume
NASDAQ Five Below, Inc. FIVE All indicator, Five Below, Inc. FIVE indicators All technical analysis, Five Below, Inc. FIVE indicators All free charts, Five Below, Inc. FIVE indicators All historical values NASDAQ
Below are charts of NASDAQ Five Below, Inc. FIVE All indicator, Five Below, Inc. FIVE indicators All technical analysis, Five Below, Inc. FIVE indicators All free charts, Five Below, Inc. FIVE indicators All historical values NASDAQ
Five Below, Inc. FIVE ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Five Below, Inc. FIVE ADX is: 12, 22, 28 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Five Below, Inc. FIVE are:
ADX | +DY | -DY |
11.7 | 21.4 | 27.1 |
4 | 23.2 | 21.5 |
9.7 | 24.5 | 20.2 |
7.5 | 18.8 | 21.9 |
14.9 | 16.9 | 22.8 |
4.2 | 18.3 | 16.8 |
10.1 | 19.7 | 16.1 |
2.4 | 17.9 | 17 |
8.1 | 18.7 | 15.9 |
8.1 | 19.2 | 16.3 |
ADX charts for Five Below, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Five Below, Inc. FIVE Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Five Below, Inc. is 94.13
50 day MA of Five Below, Inc. is 98.46
100 day MA of Five Below, Inc. is 95.06
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Five Below, Inc. FIVE is downtrend
Historical Moving averages values of Five Below, Inc. FIVE are:
Price | 20 day | 50 day | 100 day |
90.07 | 94.13 | 98.46 | 95.06 |
93.94 | 94.62 | 98.35 | 95 |
96.11 | 95.09 | 98.21 | 94.9 |
94.25 | 95.26 | 98.02 | 94.78 |
92.33 | 95.52 | 97.9 | 94.63 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Five Below, Inc. FIVE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Five Below, Inc. FIVE is: 1226010 M
Current day volume is 1.398 times compared to averaged volume Five Below, Inc. has
Historical price to volume measure of Five Below, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
90.07 | -4.12% | -3.51% | 1.398 times |
93.94 | -2.26% | -2.82% | 0.756 times |
96.11 | 1.97% | 0.69% | 0.999 times |
94.25 | 2.08% | 0.49% | 0.776 times |
92.33 | -1.55% | 3.73% | 1.257 times |
93.78 | -2.45% | -2.33% | 0.937 times |
96.14 | 1.22% | 1.54% | 0.821 times |
94.98 | -0.85% | -1.04% | 0.586 times |
95.79 | -0.35% | -0.22% | 0.601 times |
96.13 | 0.4% | -0.36% | 0.971 times |
Price to volume Charts of Five Below, Inc. FIVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Five Below, Inc. FIVE Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Five Below, Inc. FIVE is: 94.13 & deviation is 2.31
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Five Below, Inc. FIVE are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
90.07 | 94.13 | 2.31 | 98.74 | 89.52 |
93.94 | 94.62 | 2.43 | 99.49 | 89.75 |
96.11 | 95.09 | 3.06 | 101.21 | 88.97 |
94.25 | 95.26 | 3.2 | 101.67 | 88.85 |
92.33 | 95.52 | 3.32 | 102.17 | 88.87 |
Bollinger Bands charts for Five Below, Inc. FIVE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Five Below, Inc. FIVE RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Five Below, Inc. FIVE
14 day Five Below, Inc. FIVE RSI is: 50.25
According to RSI indicator, Selling is dominating the stock of Five Below, Inc. FIVE
Historical values of RSI indicator for Five Below, Inc. are as follows in descending order:
50.25 51.4 51.27 51.74 52.18 51.46 51.42 52.45 51.2 49.59 51.19 50.63
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Five Below, Inc. FIVE MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Five Below, Inc. FIVE
12,26,9 day Five Below, Inc. FIVE MACD is: 94.05, 95.5, -1.45
According to MACD indicator, Prices of Five Below, Inc. FIVE are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Five Below, Inc. FIVE are:
- 94.05, 95.5, -1.45
- 94.77, 95.93, -1.16
- 94.92, 96.09, -1.17
- 94.7, 96.09, -1.39
- 94.78, 96.24, -1.46
- 95.22, 96.55, -1.33
- 95.48, 96.77, -1.29
- 95.36, 96.82, -1.46
- 95.43, 96.97, -1.54
- 95.36, 97.06, -1.7
MACD charts of Five Below, Inc. FIVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Five Below, Inc. FIVE CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Five Below, Inc. FIVE CCI is: -164
According to CCI indicator, Five Below, Inc. FIVE is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Five Below, Inc.
Historical CCI values of Five Below, Inc. FIVE are:
-164 16 110 -25 -130 40 90 32 63 73
CCI charts of Five Below, Inc. FIVE are below. Second charts towards left.
Five Below, Inc. FIVE Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Five Below, Inc. FIVE Stochastics is: 45
According to Stochastics indicator, Selling is coming in Five Below, Inc.
Five Below, Inc. FIVE is neither over-bought, nor over-sold
Historical Stochastics values of Five Below, Inc. FIVE are:
45 45 45 45 45 45 45 45 45 45
Five Below, Inc. FIVE Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Five Below, Inc. FIVE All indicator, Five Below, Inc. FIVE indicators All technical analysis, Five Below, Inc. FIVE indicators All free charts, Five Below, Inc. FIVE indicators All historical values NASDAQ
These are NASDAQ Five Below, Inc. FIVE All indicator, Five Below, Inc. FIVE indicators All technical analysis, Five Below, Inc. FIVE indicators All free charts, Five Below, Inc. FIVE indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Five Below, Inc. FIVE All indicator, Five Below, Inc. FIVE indicators All technical analysis, Five Below, Inc. FIVE indicators All free charts, Five Below, Inc. FIVE indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance