Trend of Five Below FIVE TrendLines Five Below, Inc. FIVE share NASDAQ Stock Exchange

Stock FIVE - Share Five Below, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 221.14
Daily Resistance: 228.23
5 Day Moving Average is 221.78
20 Day Moving Average is 220.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	1.12%	229.00	227.42	229.04	221.95	-66.95%
Thu 28 May 2026	4.13%	222.00	224.90	228.69	219.46	-4.35%
Wed 27 May 2026	-2.3%	222.33	215.99	224.00	214.21	-20.43%
Tue 26 May 2026	0.72%	220.81	221.07	224.00	219.90	-36.83%
Fri 22 May 2026	-0.13%	220.00	219.50	223.34	216.43	-46.47%
Thu 21 May 2026	-0.04%	220.17	219.79	223.01	215.07	-24.87%
Wed 20 May 2026	2.56%	215.00	219.87	220.84	211.72	-16.43%
Tue 19 May 2026	-1.82%	218.16	214.39	218.16	209.34	-30.04%
Mon 18 May 2026	2.21%	215.83	218.36	221.32	213.69	-35.64%
Fri 15 May 2026	-0.6%	213.83	213.64	214.92	210.26	-26.48%

Trend of Five Below, Inc. FIVE Trend lines on Daily charts, Weekly charts, Monthly charts of Five Below, Inc. FIVE NASDAQ

Short term trend of Five Below, Inc. FIVE

Trend of Five Below, Inc. turned upwards on 29 May 2026

Trend of Five Below, Inc. turned upwards on 28 May 2026

Trend of Five Below, Inc. turned downwards on 27 May 2026

Trend of Five Below, Inc. turned upwards on 20 May 2026

Trend of Five Below, Inc. turned downwards on 19 May 2026

Long term trend of Five Below, Inc. FIVE

Trend of Five Below, Inc. turned upwards on 28 May 2026

Trend of Five Below, Inc. turned downwards on 27 May 2026

Trend of Five Below, Inc. turned upwards on 20 May 2026

Trend of Five Below, Inc. turned downwards on 19 May 2026

Trend of Five Below, Inc. turned upwards on 18 May 2026

Below you can plot Trend Lines on Daily charts of Five Below, Inc., or weekly charts of Five Below, Inc., or on monthly charts of Five Below, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!