Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 219.29 and 229.45
| Intraday Target 1 | 211.11 |
| Intraday Target 2 | 217.3 |
| Intraday Target 3 | 221.27333333333 |
| Intraday Target 4 | 227.46 |
| Intraday Target 5 | 231.43 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 223.48 (-0.02%) | 216.00 | 215.09 - 225.25 | 0.9395 times | Fri 27 February 2026 | 223.53 (-0.71%) | 221.25 | 217.01 - 224.41 | 1.1181 times | Thu 26 February 2026 | 225.12 (0.91%) | 224.97 | 222.45 - 229.33 | 0.9616 times | Wed 25 February 2026 | 223.10 (0.77%) | 221.59 | 218.99 - 223.92 | 0.6163 times | Tue 24 February 2026 | 221.40 (0.96%) | 217.01 | 217.01 - 221.90 | 0.6497 times | Mon 23 February 2026 | 219.29 (-0.36%) | 218.73 | 209.45 - 220.33 | 1.1107 times | Fri 20 February 2026 | 220.09 (1.91%) | 213.78 | 211.81 - 224.80 | 1.6418 times | Thu 19 February 2026 | 215.97 (0.75%) | 212.52 | 210.95 - 216.79 | 0.6504 times | Wed 18 February 2026 | 214.36 (0.88%) | 211.80 | 210.78 - 218.81 | 1.279 times | Tue 17 February 2026 | 212.48 (3.18%) | 206.68 | 204.45 - 212.84 | 1.033 times | Fri 13 February 2026 | 205.93 (0%) | 201.13 | 197.55 - 206.99 | 0.8676 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 219.29 and 229.45
| Weekly Target 1 | 211.11 |
| Weekly Target 2 | 217.3 |
| Weekly Target 3 | 221.27333333333 |
| Weekly Target 4 | 227.46 |
| Weekly Target 5 | 231.43 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 223.48 (-0.02%) | 216.00 | 215.09 - 225.25 | 0.2106 times | Fri 27 February 2026 | 223.53 (1.56%) | 218.73 | 209.45 - 229.33 | 0.9992 times | Fri 20 February 2026 | 220.09 (6.88%) | 206.68 | 204.45 - 224.80 | 1.0323 times | Fri 13 February 2026 | 205.93 (0%) | 201.13 | 197.55 - 206.99 | 0.1945 times | Fri 13 February 2026 | 205.93 (1.64%) | 202.77 | 197.43 - 210.33 | 0.9318 times | Fri 06 February 2026 | 202.61 (5.72%) | 191.64 | 190.33 - 207.11 | 1.3239 times | Fri 30 January 2026 | 191.64 (0.67%) | 188.85 | 183.64 - 193.27 | 1.162 times | Fri 23 January 2026 | 190.37 (-3.21%) | 196.54 | 188.70 - 202.50 | 1.086 times | Fri 16 January 2026 | 196.69 (0.57%) | 193.27 | 191.00 - 205.22 | 1.1481 times | Fri 09 January 2026 | 195.57 (1.1%) | 193.82 | 192.20 - 204.67 | 1.9115 times | Fri 02 January 2026 | 193.45 (1.87%) | 185.93 | 185.93 - 194.77 | 0.8472 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 219.29 and 229.45
| Monthly Target 1 | 211.11 |
| Monthly Target 2 | 217.3 |
| Monthly Target 3 | 221.27333333333 |
| Monthly Target 4 | 227.46 |
| Monthly Target 5 | 231.43 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 223.48 (-0.02%) | 216.00 | 215.09 - 225.25 | 0.0364 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7743 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.9571 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.264 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.8629 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.1839 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.1582 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.236 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 1.1008 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.4265 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.8812 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 203.56 and 249.25
| Yearly Target 1 | 166.46 |
| Yearly Target 2 | 194.97 |
| Yearly Target 3 | 212.15 |
| Yearly Target 4 | 240.66 |
| Yearly Target 5 | 257.84 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 223.48 (18.65%) | 190.43 | 183.64 - 229.33 | 0.1634 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.66 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.4498 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.775 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 0.9632 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.6749 times | Thu 31 December 2020 | 174.98 (36.85%) | 128.85 | 47.53 - 175.76 | 1.1399 times | Tue 31 December 2019 | 127.86 (24.96%) | 100.31 | 99.31 - 148.21 | 0.9808 times | Mon 31 December 2018 | 102.32 (50.83%) | 66.66 | 60.00 - 136.13 | 1.1215 times | Wed 27 December 2017 | 67.84 (69.77%) | 40.01 | 37.14 - 68.98 | 1.0717 times | Fri 30 December 2016 | 39.96 (24.49%) | 31.46 | 31.46 - 52.70 | 1.0912 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Below FIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 11 points
Upper Bollinger band is at 232 and lower is at 191, while middle bands are at 201 and 222
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiveBelow in short term and the buy signal is strong.
FiveBelow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveBelow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveBelow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.67 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 223.33 |
| 12 day DMA | 217.56 |
| 20 day DMA | 211.03 |
| 35 day DMA | 203.57 |
| 50 day DMA | 199.89 |
| 100 day DMA | 179.44 |
| 150 day DMA | 168.1 |
| 200 day DMA | 157.42 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.59 | 222.14 | 221.45 |
| 12 day EMA | 217.75 | 216.71 | 215.47 |
| 20 day EMA | 212.82 | 211.7 | 210.45 |
| 35 day EMA | 206.66 | 205.67 | 204.62 |
| 50 day EMA | 200.63 | 199.7 | 198.73 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.33 | 222.49 | 221.8 |
| 12 day SMA | 217.56 | 215.7 | 214.25 |
| 20 day SMA | 211.03 | 209.74 | 208.15 |
| 35 day SMA | 203.57 | 202.78 | 202.05 |
| 50 day SMA | 199.89 | 199 | 198.06 |
| 100 day SMA | 179.44 | 178.69 | 178 |
| 150 day SMA | 168.1 | 167.56 | 167 |
| 200 day SMA | 157.42 | 156.81 | 156.21 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
