Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 223.25 and 228.07
| Intraday Target 1 | 219.43 |
| Intraday Target 2 | 222.24 |
| Intraday Target 3 | 224.24666666667 |
| Intraday Target 4 | 227.06 |
| Intraday Target 5 | 229.07 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 225.06 (0.78%) | 223.90 | 221.43 - 226.25 | 1.2196 times | Wed 15 April 2026 | 223.32 (1.58%) | 219.15 | 219.05 - 226.21 | 0.9577 times | Tue 14 April 2026 | 219.85 (-0.61%) | 221.25 | 216.79 - 222.14 | 0.7722 times | Mon 13 April 2026 | 221.19 (1.76%) | 215.73 | 215.73 - 222.74 | 1.0301 times | Fri 10 April 2026 | 217.37 (-3.47%) | 223.49 | 213.18 - 223.79 | 1.1191 times | Thu 09 April 2026 | 225.19 (-1.31%) | 226.49 | 217.37 - 227.71 | 1.2379 times | Wed 08 April 2026 | 228.18 (0.76%) | 232.31 | 224.87 - 237.24 | 1.1288 times | Tue 07 April 2026 | 226.47 (-3.1%) | 232.23 | 224.07 - 232.40 | 0.4216 times | Mon 06 April 2026 | 233.72 (-0.71%) | 236.06 | 229.89 - 238.40 | 1.0911 times | Thu 02 April 2026 | 235.39 (0.2%) | 229.20 | 225.25 - 235.74 | 1.0217 times | Wed 01 April 2026 | 234.92 (2.82%) | 230.38 | 229.49 - 237.00 | 0.8373 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 220.4 and 230.92
| Weekly Target 1 | 211.83 |
| Weekly Target 2 | 218.44 |
| Weekly Target 3 | 222.34666666667 |
| Weekly Target 4 | 228.96 |
| Weekly Target 5 | 232.87 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 225.06 (3.54%) | 215.73 | 215.73 - 226.25 | 1.0129 times | Fri 10 April 2026 | 217.37 (-7.66%) | 236.06 | 213.18 - 238.40 | 1.2722 times | Thu 02 April 2026 | 235.39 (6.17%) | 226.27 | 218.08 - 237.00 | 0.8955 times | Fri 27 March 2026 | 221.72 (-2.23%) | 229.31 | 220.00 - 235.92 | 1.4341 times | Fri 20 March 2026 | 226.78 (7.81%) | 213.84 | 208.62 - 237.50 | 1.143 times | Fri 13 March 2026 | 210.36 (-2.29%) | 212.51 | 206.75 - 225.00 | 1.0898 times | Fri 06 March 2026 | 215.28 (-3.69%) | 216.00 | 210.39 - 227.19 | 1.0541 times | Fri 27 February 2026 | 223.53 (1.56%) | 218.73 | 209.45 - 229.33 | 0.9419 times | Fri 20 February 2026 | 220.09 (6.88%) | 206.68 | 204.45 - 224.80 | 0.9732 times | Fri 13 February 2026 | 205.93 (0%) | 201.13 | 197.55 - 206.99 | 0.1834 times | Fri 13 February 2026 | 205.93 (1.64%) | 202.77 | 197.43 - 210.33 | 0.8784 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 206.51 and 231.73
| Monthly Target 1 | 200.33 |
| Monthly Target 2 | 212.69 |
| Monthly Target 3 | 225.54666666667 |
| Monthly Target 4 | 237.91 |
| Monthly Target 5 | 250.77 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 225.06 (-1.5%) | 230.38 | 213.18 - 238.40 | 0.5063 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.944 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7755 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.9585 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.2658 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.8641 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.1856 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.1599 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.2378 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 1.1024 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.4286 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 204.35 and 259.11
| Yearly Target 1 | 160.94 |
| Yearly Target 2 | 193 |
| Yearly Target 3 | 215.7 |
| Yearly Target 4 | 247.76 |
| Yearly Target 5 | 270.46 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 225.06 (19.48%) | 190.43 | 183.64 - 238.40 | 0.2901 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.6386 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.4311 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.765 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 0.9508 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.6662 times | Thu 31 December 2020 | 174.98 (36.85%) | 128.85 | 47.53 - 175.76 | 1.1252 times | Tue 31 December 2019 | 127.86 (24.96%) | 100.31 | 99.31 - 148.21 | 0.9681 times | Mon 31 December 2018 | 102.32 (50.83%) | 66.66 | 60.00 - 136.13 | 1.1071 times | Wed 27 December 2017 | 67.84 (69.77%) | 40.01 | 37.14 - 68.98 | 1.0579 times | Fri 30 December 2016 | 39.96 (0%) | 32.82 | 32.22 - 52.70 | 0.9155 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 6 points
Upper Bollinger band is at 239 and lower is at 217, while middle bands are at 222 and 233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveBelow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiveBelow in short term but the sell signal is initial and weak.
FiveBelow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiveBelow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveBelow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.66 and FiveBelow FIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 221.36 |
| 12 day DMA | 226.6 |
| 20 day DMA | 227.23 |
| 35 day DMA | 223.75 |
| 50 day DMA | 219.2 |
| 100 day DMA | 201.42 |
| 150 day DMA | 185.12 |
| 200 day DMA | 173.57 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.4 | 222.57 | 222.2 |
| 12 day EMA | 224.46 | 224.35 | 224.54 |
| 20 day EMA | 224.16 | 224.06 | 224.14 |
| 35 day EMA | 221.35 | 221.13 | 221 |
| 50 day EMA | 217.2 | 216.88 | 216.62 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.36 | 221.38 | 222.36 |
| 12 day SMA | 226.6 | 226.16 | 226.03 |
| 20 day SMA | 227.23 | 226.68 | 226.1 |
| 35 day SMA | 223.75 | 223.65 | 223.53 |
| 50 day SMA | 219.2 | 218.63 | 218.12 |
| 100 day SMA | 201.42 | 200.65 | 199.89 |
| 150 day SMA | 185.12 | 184.59 | 184.05 |
| 200 day SMA | 173.57 | 173.1 | 172.64 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
