ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets FiveBelow

Strong intraday Stock price targets for FiveBelow are 219.29 and 229.45

Intraday Target 1211.11
Intraday Target 2217.3
Intraday Target 3221.27333333333
Intraday Target 4227.46
Intraday Target 5231.43

Daily price and volume Five Below

Date Closing Open Range Volume
Mon 02 March 2026 223.48 (-0.02%) 216.00 215.09 - 225.25 0.9395 times
Fri 27 February 2026 223.53 (-0.71%) 221.25 217.01 - 224.41 1.1181 times
Thu 26 February 2026 225.12 (0.91%) 224.97 222.45 - 229.33 0.9616 times
Wed 25 February 2026 223.10 (0.77%) 221.59 218.99 - 223.92 0.6163 times
Tue 24 February 2026 221.40 (0.96%) 217.01 217.01 - 221.90 0.6497 times
Mon 23 February 2026 219.29 (-0.36%) 218.73 209.45 - 220.33 1.1107 times
Fri 20 February 2026 220.09 (1.91%) 213.78 211.81 - 224.80 1.6418 times
Thu 19 February 2026 215.97 (0.75%) 212.52 210.95 - 216.79 0.6504 times
Wed 18 February 2026 214.36 (0.88%) 211.80 210.78 - 218.81 1.279 times
Tue 17 February 2026 212.48 (3.18%) 206.68 204.45 - 212.84 1.033 times
Fri 13 February 2026 205.93 (0%) 201.13 197.55 - 206.99 0.8676 times

 Daily chart FiveBelow

Weekly price and charts FiveBelow

Strong weekly Stock price targets for FiveBelow FIVE are 219.29 and 229.45

Weekly Target 1211.11
Weekly Target 2217.3
Weekly Target 3221.27333333333
Weekly Target 4227.46
Weekly Target 5231.43

Weekly price and volumes for Five Below

Date Closing Open Range Volume
Mon 02 March 2026 223.48 (-0.02%) 216.00 215.09 - 225.25 0.2106 times
Fri 27 February 2026 223.53 (1.56%) 218.73 209.45 - 229.33 0.9992 times
Fri 20 February 2026 220.09 (6.88%) 206.68 204.45 - 224.80 1.0323 times
Fri 13 February 2026 205.93 (0%) 201.13 197.55 - 206.99 0.1945 times
Fri 13 February 2026 205.93 (1.64%) 202.77 197.43 - 210.33 0.9318 times
Fri 06 February 2026 202.61 (5.72%) 191.64 190.33 - 207.11 1.3239 times
Fri 30 January 2026 191.64 (0.67%) 188.85 183.64 - 193.27 1.162 times
Fri 23 January 2026 190.37 (-3.21%) 196.54 188.70 - 202.50 1.086 times
Fri 16 January 2026 196.69 (0.57%) 193.27 191.00 - 205.22 1.1481 times
Fri 09 January 2026 195.57 (1.1%) 193.82 192.20 - 204.67 1.9115 times
Fri 02 January 2026 193.45 (1.87%) 185.93 185.93 - 194.77 0.8472 times

 weekly chart FiveBelow

Monthly price and charts FiveBelow

Strong monthly Stock price targets for FiveBelow FIVE are 219.29 and 229.45

Monthly Target 1211.11
Monthly Target 2217.3
Monthly Target 3221.27333333333
Monthly Target 4227.46
Monthly Target 5231.43

Monthly price and volumes Five Below

Date Closing Open Range Volume
Mon 02 March 2026 223.48 (-0.02%) 216.00 215.09 - 225.25 0.0364 times
Fri 27 February 2026 223.53 (16.64%) 191.64 190.33 - 229.33 0.7743 times
Fri 30 January 2026 191.64 (1.74%) 190.43 183.64 - 205.22 0.9571 times
Wed 31 December 2025 188.36 (14.23%) 163.07 157.67 - 192.45 1.264 times
Fri 28 November 2025 164.89 (4.85%) 154.37 143.02 - 167.92 0.8629 times
Fri 31 October 2025 157.27 (1.66%) 153.97 137.77 - 168.98 1.1839 times
Tue 30 September 2025 154.70 (6.62%) 143.86 138.40 - 156.51 1.1582 times
Fri 29 August 2025 145.10 (6.28%) 134.45 130.00 - 154.30 1.236 times
Thu 31 July 2025 136.52 (4.07%) 130.04 126.10 - 143.88 1.1008 times
Mon 30 June 2025 131.18 (12.53%) 116.78 113.41 - 137.30 1.4265 times
Fri 30 May 2025 116.57 (53.6%) 76.02 73.88 - 118.95 1.8812 times

 monthly chart FiveBelow

Yearly price and charts FiveBelow

Strong yearly Stock price targets for FiveBelow FIVE are 203.56 and 249.25

Yearly Target 1166.46
Yearly Target 2194.97
Yearly Target 3212.15
Yearly Target 4240.66
Yearly Target 5257.84

Yearly price and volumes Five Below

Date Closing Open Range Volume
Mon 02 March 2026 223.48 (18.65%) 190.43 183.64 - 229.33 0.1634 times
Wed 31 December 2025 188.36 (79.46%) 105.06 52.38 - 192.45 1.66 times
Tue 31 December 2024 104.96 (-50.76%) 210.86 64.87 - 216.18 1.4498 times
Fri 29 December 2023 213.16 (20.52%) 176.90 144.57 - 220.19 0.775 times
Fri 30 December 2022 176.87 (-14.51%) 209.71 109.49 - 214.50 0.9632 times
Fri 31 December 2021 206.89 (18.24%) 175.07 164.33 - 237.86 0.6749 times
Thu 31 December 2020 174.98 (36.85%) 128.85 47.53 - 175.76 1.1399 times
Tue 31 December 2019 127.86 (24.96%) 100.31 99.31 - 148.21 0.9808 times
Mon 31 December 2018 102.32 (50.83%) 66.66 60.00 - 136.13 1.1215 times
Wed 27 December 2017 67.84 (69.77%) 40.01 37.14 - 68.98 1.0717 times
Fri 30 December 2016 39.96 (24.49%) 31.46 31.46 - 52.70 1.0912 times

Indicator Analysis of FiveBelow

Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 217.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Five Below FIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 212 and price is deviating by 11 points

Upper Bollinger band is at 232 and lower is at 191, while middle bands are at 201 and 222

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FiveBelow in short term and the buy signal is strong.

FiveBelow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FiveBelow in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiveBelow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.67 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.

FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Below FIVE

DMA (daily moving average) of Five Below FIVE

DMA period DMA value
5 day DMA 223.33
12 day DMA 217.56
20 day DMA 211.03
35 day DMA 203.57
50 day DMA 199.89
100 day DMA 179.44
150 day DMA 168.1
200 day DMA 157.42

EMA (exponential moving average) of Five Below FIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA222.59222.14221.45
12 day EMA217.75216.71215.47
20 day EMA212.82211.7210.45
35 day EMA206.66205.67204.62
50 day EMA200.63199.7198.73

SMA (simple moving average) of Five Below FIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA223.33222.49221.8
12 day SMA217.56215.7214.25
20 day SMA211.03209.74208.15
35 day SMA203.57202.78202.05
50 day SMA199.89199198.06
100 day SMA179.44178.69178
150 day SMA168.1167.56167
200 day SMA157.42156.81156.21

Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top