Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 210.53 and 220.07
| Intraday Target 1 | 208.32 |
| Intraday Target 2 | 212.73 |
| Intraday Target 3 | 217.86333333333 |
| Intraday Target 4 | 222.27 |
| Intraday Target 5 | 227.4 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217.13 (-0.93%) | 221.64 | 213.46 - 223.00 | 0.945 times | Thu 30 July 2026 | 219.17 (4.62%) | 211.35 | 208.89 - 220.53 | 0.9365 times | Wed 29 July 2026 | 209.49 (0.72%) | 205.44 | 205.44 - 216.34 | 1.0983 times | Tue 28 July 2026 | 207.99 (0.41%) | 207.49 | 205.76 - 209.23 | 0.9105 times | Mon 27 July 2026 | 207.14 (1.94%) | 203.33 | 203.33 - 208.35 | 0.9465 times | Fri 24 July 2026 | 203.19 (0.93%) | 201.61 | 200.71 - 206.00 | 0.4899 times | Thu 23 July 2026 | 201.31 (-1.74%) | 203.48 | 198.83 - 206.51 | 1.1276 times | Wed 22 July 2026 | 204.87 (0.57%) | 203.72 | 202.30 - 206.13 | 0.9895 times | Tue 21 July 2026 | 203.71 (-0.21%) | 206.94 | 203.49 - 209.58 | 1.126 times | Mon 20 July 2026 | 204.14 (0.75%) | 210.77 | 203.18 - 211.26 | 1.4302 times | Fri 17 July 2026 | 202.63 (2.49%) | 195.51 | 193.93 - 203.96 | 2.2749 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 210.23 and 229.9
| Weekly Target 1 | 194.82 |
| Weekly Target 2 | 205.97 |
| Weekly Target 3 | 214.48666666667 |
| Weekly Target 4 | 225.64 |
| Weekly Target 5 | 234.16 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217.13 (6.86%) | 203.33 | 203.33 - 223.00 | 0.8804 times | Fri 24 July 2026 | 203.19 (0.28%) | 210.77 | 198.83 - 211.26 | 0.9398 times | Fri 17 July 2026 | 202.63 (6.99%) | 189.31 | 189.31 - 203.96 | 1.1581 times | Fri 10 July 2026 | 189.40 (3.82%) | 181.51 | 173.10 - 190.00 | 0.5948 times | Thu 02 July 2026 | 182.43 (-3.15%) | 186.29 | 175.56 - 186.93 | 0.8635 times | Fri 26 June 2026 | 188.37 (-2.93%) | 195.95 | 185.30 - 198.21 | 1.017 times | Thu 18 June 2026 | 194.06 (-2.23%) | 199.21 | 188.34 - 200.99 | 0.7937 times | Fri 12 June 2026 | 198.49 (4.22%) | 190.47 | 182.00 - 203.93 | 1.2254 times | Fri 05 June 2026 | 190.46 (-16.25%) | 227.18 | 190.38 - 232.50 | 1.8159 times | Fri 29 May 2026 | 227.42 (3.61%) | 220.81 | 214.21 - 229.04 | 0.7113 times | Fri 22 May 2026 | 219.50 (2.74%) | 215.83 | 209.34 - 223.34 | 0.9081 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 195.12 and 245.02
| Monthly Target 1 | 154.51 |
| Monthly Target 2 | 185.82 |
| Monthly Target 3 | 204.41 |
| Monthly Target 4 | 235.72 |
| Monthly Target 5 | 254.31 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217.13 (20.77%) | 179.79 | 173.10 - 223.00 | 0.9685 times | Tue 30 June 2026 | 179.79 (-20.94%) | 227.18 | 175.56 - 232.50 | 1.3124 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.8269 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 0.9581 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.9473 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7444 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.9619 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.2703 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.8672 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.1429 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.164 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 195.12 and 273.65
| Yearly Target 1 | 135.42 |
| Yearly Target 2 | 176.28 |
| Yearly Target 3 | 213.95333333333 |
| Yearly Target 4 | 254.81 |
| Yearly Target 5 | 292.48 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217.13 (15.27%) | 190.43 | 173.10 - 251.63 | 0.5989 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.5703 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.3797 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.7299 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 0.9005 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.6397 times | Thu 31 December 2020 | 174.98 (36.85%) | 128.85 | 47.53 - 175.76 | 1.1048 times | Tue 31 December 2019 | 127.86 (24.96%) | 100.31 | 99.31 - 148.21 | 0.9505 times | Mon 31 December 2018 | 102.32 (50.83%) | 66.66 | 60.00 - 136.13 | 1.087 times | Wed 27 December 2017 | 67.84 (69.77%) | 40.01 | 37.14 - 68.98 | 1.0387 times | Fri 30 December 2016 | 39.96 (0%) | 39.92 | 35.03 - 52.70 | 0.6405 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Below FIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.23
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 13 points
Upper Bollinger band is at 223 and lower is at 175, while middle bands are at 187 and 211
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiveBelow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FiveBelow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiveBelow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.66 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 212.18 |
| 12 day DMA | 206.54 |
| 20 day DMA | 198.16 |
| 35 day DMA | 194.21 |
| 50 day DMA | 199.43 |
| 100 day DMA | 212.48 |
| 150 day DMA | 209.1 |
| 200 day DMA | 197.02 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.92 | 210.82 | 206.64 |
| 12 day EMA | 206.65 | 204.75 | 202.13 |
| 20 day EMA | 202.68 | 201.16 | 199.26 |
| 35 day EMA | 201.98 | 201.09 | 200.03 |
| 50 day EMA | 201.96 | 201.34 | 200.61 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.18 | 209.4 | 205.82 |
| 12 day SMA | 206.54 | 204.53 | 202.36 |
| 20 day SMA | 198.16 | 196.42 | 194.6 |
| 35 day SMA | 194.21 | 193.61 | 192.81 |
| 50 day SMA | 199.43 | 199.38 | 199.36 |
| 100 day SMA | 212.48 | 212.46 | 212.49 |
| 150 day SMA | 209.1 | 208.9 | 208.65 |
| 200 day SMA | 197.02 | 196.69 | 196.36 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
