Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 217.21 and 227.31
| Intraday Target 1 | 209.03 |
| Intraday Target 2 | 215.29 |
| Intraday Target 3 | 219.13 |
| Intraday Target 4 | 225.39 |
| Intraday Target 5 | 229.23 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 221.55 (-0.86%) | 216.97 | 212.87 - 222.97 | 1.2551 times | Mon 02 March 2026 | 223.48 (-0.02%) | 216.00 | 215.09 - 225.25 | 0.9162 times | Fri 27 February 2026 | 223.53 (-0.71%) | 221.25 | 217.01 - 224.41 | 1.0904 times | Thu 26 February 2026 | 225.12 (0.91%) | 224.97 | 222.45 - 229.33 | 0.9378 times | Wed 25 February 2026 | 223.10 (0.77%) | 221.59 | 218.99 - 223.92 | 0.601 times | Tue 24 February 2026 | 221.40 (0.96%) | 217.01 | 217.01 - 221.90 | 0.6336 times | Mon 23 February 2026 | 219.29 (-0.36%) | 218.73 | 209.45 - 220.33 | 1.0831 times | Fri 20 February 2026 | 220.09 (1.91%) | 213.78 | 211.81 - 224.80 | 1.6011 times | Thu 19 February 2026 | 215.97 (0.75%) | 212.52 | 210.95 - 216.79 | 0.6343 times | Wed 18 February 2026 | 214.36 (0.88%) | 211.80 | 210.78 - 218.81 | 1.2473 times | Tue 17 February 2026 | 212.48 (3.18%) | 206.68 | 204.45 - 212.84 | 1.0074 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 217.21 and 229.59
| Weekly Target 1 | 207.51 |
| Weekly Target 2 | 214.53 |
| Weekly Target 3 | 219.89 |
| Weekly Target 4 | 226.91 |
| Weekly Target 5 | 232.27 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 221.55 (-0.89%) | 216.00 | 212.87 - 225.25 | 0.4852 times | Fri 27 February 2026 | 223.53 (1.56%) | 218.73 | 209.45 - 229.33 | 0.9712 times | Fri 20 February 2026 | 220.09 (6.88%) | 206.68 | 204.45 - 224.80 | 1.0034 times | Fri 13 February 2026 | 205.93 (0%) | 201.13 | 197.55 - 206.99 | 0.1891 times | Fri 13 February 2026 | 205.93 (1.64%) | 202.77 | 197.43 - 210.33 | 0.9056 times | Fri 06 February 2026 | 202.61 (5.72%) | 191.64 | 190.33 - 207.11 | 1.2868 times | Fri 30 January 2026 | 191.64 (0.67%) | 188.85 | 183.64 - 193.27 | 1.1294 times | Fri 23 January 2026 | 190.37 (-3.21%) | 196.54 | 188.70 - 202.50 | 1.0556 times | Fri 16 January 2026 | 196.69 (0.57%) | 193.27 | 191.00 - 205.22 | 1.1159 times | Fri 09 January 2026 | 195.57 (1.1%) | 193.82 | 192.20 - 204.67 | 1.8579 times | Fri 02 January 2026 | 193.45 (1.87%) | 185.93 | 185.93 - 194.77 | 0.8234 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 217.21 and 229.59
| Monthly Target 1 | 207.51 |
| Monthly Target 2 | 214.53 |
| Monthly Target 3 | 219.89 |
| Monthly Target 4 | 226.91 |
| Monthly Target 5 | 232.27 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 221.55 (-0.89%) | 216.00 | 212.87 - 225.25 | 0.0858 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7705 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.9524 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.2577 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.8586 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.178 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.1525 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.2298 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 1.0953 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.4195 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.8719 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 202.6 and 248.29
| Yearly Target 1 | 165.82 |
| Yearly Target 2 | 193.68 |
| Yearly Target 3 | 211.50666666667 |
| Yearly Target 4 | 239.37 |
| Yearly Target 5 | 257.2 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 221.55 (17.62%) | 190.43 | 183.64 - 229.33 | 0.1679 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.6592 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.4491 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.7746 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 0.9628 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.6746 times | Thu 31 December 2020 | 174.98 (36.85%) | 128.85 | 47.53 - 175.76 | 1.1394 times | Tue 31 December 2019 | 127.86 (24.96%) | 100.31 | 99.31 - 148.21 | 0.9803 times | Mon 31 December 2018 | 102.32 (50.83%) | 66.66 | 60.00 - 136.13 | 1.121 times | Wed 27 December 2017 | 67.84 (69.77%) | 40.01 | 37.14 - 68.98 | 1.0712 times | Fri 30 December 2016 | 39.96 (24.49%) | 31.46 | 31.46 - 52.70 | 1.0907 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Five Below FIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 10 points
Upper Bollinger band is at 232 and lower is at 193, while middle bands are at 203 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiveBelow in short term and the buy signal is strong.
FiveBelow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveBelow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiveBelow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.63 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 223.36 |
| 12 day DMA | 218.86 |
| 20 day DMA | 212.27 |
| 35 day DMA | 204.09 |
| 50 day DMA | 200.68 |
| 100 day DMA | 180.12 |
| 150 day DMA | 168.65 |
| 200 day DMA | 158 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.24 | 222.59 | 222.14 |
| 12 day EMA | 218.33 | 217.75 | 216.71 |
| 20 day EMA | 213.64 | 212.81 | 211.69 |
| 35 day EMA | 207.54 | 206.71 | 205.72 |
| 50 day EMA | 201.28 | 200.45 | 199.51 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.36 | 223.33 | 222.49 |
| 12 day SMA | 218.86 | 217.56 | 215.7 |
| 20 day SMA | 212.27 | 211.03 | 209.74 |
| 35 day SMA | 204.09 | 203.57 | 202.78 |
| 50 day SMA | 200.68 | 199.89 | 199 |
| 100 day SMA | 180.12 | 179.44 | 178.69 |
| 150 day SMA | 168.65 | 168.1 | 167.56 |
| 200 day SMA | 158 | 157.42 | 156.81 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
