ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets FiveBelow

Strong intraday Stock price targets for FiveBelow are 217.21 and 227.31

Intraday Target 1209.03
Intraday Target 2215.29
Intraday Target 3219.13
Intraday Target 4225.39
Intraday Target 5229.23

Daily price and volume Five Below

Date Closing Open Range Volume
Tue 03 March 2026 221.55 (-0.86%) 216.97 212.87 - 222.97 1.2551 times
Mon 02 March 2026 223.48 (-0.02%) 216.00 215.09 - 225.25 0.9162 times
Fri 27 February 2026 223.53 (-0.71%) 221.25 217.01 - 224.41 1.0904 times
Thu 26 February 2026 225.12 (0.91%) 224.97 222.45 - 229.33 0.9378 times
Wed 25 February 2026 223.10 (0.77%) 221.59 218.99 - 223.92 0.601 times
Tue 24 February 2026 221.40 (0.96%) 217.01 217.01 - 221.90 0.6336 times
Mon 23 February 2026 219.29 (-0.36%) 218.73 209.45 - 220.33 1.0831 times
Fri 20 February 2026 220.09 (1.91%) 213.78 211.81 - 224.80 1.6011 times
Thu 19 February 2026 215.97 (0.75%) 212.52 210.95 - 216.79 0.6343 times
Wed 18 February 2026 214.36 (0.88%) 211.80 210.78 - 218.81 1.2473 times
Tue 17 February 2026 212.48 (3.18%) 206.68 204.45 - 212.84 1.0074 times

 Daily chart FiveBelow

Weekly price and charts FiveBelow

Strong weekly Stock price targets for FiveBelow FIVE are 217.21 and 229.59

Weekly Target 1207.51
Weekly Target 2214.53
Weekly Target 3219.89
Weekly Target 4226.91
Weekly Target 5232.27

Weekly price and volumes for Five Below

Date Closing Open Range Volume
Tue 03 March 2026 221.55 (-0.89%) 216.00 212.87 - 225.25 0.4852 times
Fri 27 February 2026 223.53 (1.56%) 218.73 209.45 - 229.33 0.9712 times
Fri 20 February 2026 220.09 (6.88%) 206.68 204.45 - 224.80 1.0034 times
Fri 13 February 2026 205.93 (0%) 201.13 197.55 - 206.99 0.1891 times
Fri 13 February 2026 205.93 (1.64%) 202.77 197.43 - 210.33 0.9056 times
Fri 06 February 2026 202.61 (5.72%) 191.64 190.33 - 207.11 1.2868 times
Fri 30 January 2026 191.64 (0.67%) 188.85 183.64 - 193.27 1.1294 times
Fri 23 January 2026 190.37 (-3.21%) 196.54 188.70 - 202.50 1.0556 times
Fri 16 January 2026 196.69 (0.57%) 193.27 191.00 - 205.22 1.1159 times
Fri 09 January 2026 195.57 (1.1%) 193.82 192.20 - 204.67 1.8579 times
Fri 02 January 2026 193.45 (1.87%) 185.93 185.93 - 194.77 0.8234 times

 weekly chart FiveBelow

Monthly price and charts FiveBelow

Strong monthly Stock price targets for FiveBelow FIVE are 217.21 and 229.59

Monthly Target 1207.51
Monthly Target 2214.53
Monthly Target 3219.89
Monthly Target 4226.91
Monthly Target 5232.27

Monthly price and volumes Five Below

Date Closing Open Range Volume
Tue 03 March 2026 221.55 (-0.89%) 216.00 212.87 - 225.25 0.0858 times
Fri 27 February 2026 223.53 (16.64%) 191.64 190.33 - 229.33 0.7705 times
Fri 30 January 2026 191.64 (1.74%) 190.43 183.64 - 205.22 0.9524 times
Wed 31 December 2025 188.36 (14.23%) 163.07 157.67 - 192.45 1.2577 times
Fri 28 November 2025 164.89 (4.85%) 154.37 143.02 - 167.92 0.8586 times
Fri 31 October 2025 157.27 (1.66%) 153.97 137.77 - 168.98 1.178 times
Tue 30 September 2025 154.70 (6.62%) 143.86 138.40 - 156.51 1.1525 times
Fri 29 August 2025 145.10 (6.28%) 134.45 130.00 - 154.30 1.2298 times
Thu 31 July 2025 136.52 (4.07%) 130.04 126.10 - 143.88 1.0953 times
Mon 30 June 2025 131.18 (12.53%) 116.78 113.41 - 137.30 1.4195 times
Fri 30 May 2025 116.57 (53.6%) 76.02 73.88 - 118.95 1.8719 times

 monthly chart FiveBelow

Yearly price and charts FiveBelow

Strong yearly Stock price targets for FiveBelow FIVE are 202.6 and 248.29

Yearly Target 1165.82
Yearly Target 2193.68
Yearly Target 3211.50666666667
Yearly Target 4239.37
Yearly Target 5257.2

Yearly price and volumes Five Below

Date Closing Open Range Volume
Tue 03 March 2026 221.55 (17.62%) 190.43 183.64 - 229.33 0.1679 times
Wed 31 December 2025 188.36 (79.46%) 105.06 52.38 - 192.45 1.6592 times
Tue 31 December 2024 104.96 (-50.76%) 210.86 64.87 - 216.18 1.4491 times
Fri 29 December 2023 213.16 (20.52%) 176.90 144.57 - 220.19 0.7746 times
Fri 30 December 2022 176.87 (-14.51%) 209.71 109.49 - 214.50 0.9628 times
Fri 31 December 2021 206.89 (18.24%) 175.07 164.33 - 237.86 0.6746 times
Thu 31 December 2020 174.98 (36.85%) 128.85 47.53 - 175.76 1.1394 times
Tue 31 December 2019 127.86 (24.96%) 100.31 99.31 - 148.21 0.9803 times
Mon 31 December 2018 102.32 (50.83%) 66.66 60.00 - 136.13 1.121 times
Wed 27 December 2017 67.84 (69.77%) 40.01 37.14 - 68.98 1.0712 times
Fri 30 December 2016 39.96 (24.49%) 31.46 31.46 - 52.70 1.0907 times

Indicator Analysis of FiveBelow

Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 218.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Five Below FIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Five Below FIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 213 and price is deviating by 10 points

Upper Bollinger band is at 232 and lower is at 193, while middle bands are at 203 and 223

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FiveBelow in short term and the buy signal is strong.

FiveBelow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FiveBelow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiveBelow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.63 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.

FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Below FIVE

DMA (daily moving average) of Five Below FIVE

DMA period DMA value
5 day DMA 223.36
12 day DMA 218.86
20 day DMA 212.27
35 day DMA 204.09
50 day DMA 200.68
100 day DMA 180.12
150 day DMA 168.65
200 day DMA 158

EMA (exponential moving average) of Five Below FIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA222.24222.59222.14
12 day EMA218.33217.75216.71
20 day EMA213.64212.81211.69
35 day EMA207.54206.71205.72
50 day EMA201.28200.45199.51

SMA (simple moving average) of Five Below FIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA223.36223.33222.49
12 day SMA218.86217.56215.7
20 day SMA212.27211.03209.74
35 day SMA204.09203.57202.78
50 day SMA200.68199.89199
100 day SMA180.12179.44178.69
150 day SMA168.65168.1167.56
200 day SMA158157.42156.81

Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top