Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 190.42 and 194.69
| Intraday Target 1 | 187.2 |
| Intraday Target 2 | 189.37 |
| Intraday Target 3 | 191.47333333333 |
| Intraday Target 4 | 193.64 |
| Intraday Target 5 | 195.74 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 191.53 (1.12%) | 189.31 | 189.31 - 193.58 | 1.2837 times | Fri 10 July 2026 | 189.40 (2.83%) | 184.25 | 183.72 - 190.00 | 0.4118 times | Thu 09 July 2026 | 184.19 (1.9%) | 184.20 | 182.31 - 188.56 | 1.0386 times | Wed 08 July 2026 | 180.75 (2.55%) | 176.25 | 173.10 - 181.33 | 0.5009 times | Tue 07 July 2026 | 176.25 (-0.11%) | 176.69 | 174.56 - 179.08 | 1.0809 times | Mon 06 July 2026 | 176.44 (-3.28%) | 181.51 | 176.07 - 185.00 | 0.5228 times | Thu 02 July 2026 | 182.43 (-0.11%) | 185.33 | 180.76 - 185.79 | 0.9098 times | Wed 01 July 2026 | 182.64 (1.59%) | 179.79 | 179.06 - 186.16 | 1.3092 times | Tue 30 June 2026 | 179.79 (0.88%) | 177.87 | 175.56 - 180.80 | 1.228 times | Mon 29 June 2026 | 178.23 (-5.38%) | 186.29 | 175.86 - 186.93 | 1.7144 times | Fri 26 June 2026 | 188.37 (0.95%) | 188.57 | 185.69 - 191.65 | 1.4445 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 190.42 and 194.69
| Weekly Target 1 | 187.2 |
| Weekly Target 2 | 189.37 |
| Weekly Target 3 | 191.47333333333 |
| Weekly Target 4 | 193.64 |
| Weekly Target 5 | 195.74 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 191.53 (1.12%) | 189.31 | 189.31 - 193.58 | 0.236 times | Fri 10 July 2026 | 189.40 (3.82%) | 181.51 | 173.10 - 190.00 | 0.6535 times | Thu 02 July 2026 | 182.43 (-3.15%) | 186.29 | 175.56 - 186.93 | 0.9487 times | Fri 26 June 2026 | 188.37 (-2.93%) | 195.95 | 185.30 - 198.21 | 1.1174 times | Thu 18 June 2026 | 194.06 (-2.23%) | 199.21 | 188.34 - 200.99 | 0.872 times | Fri 12 June 2026 | 198.49 (4.22%) | 190.47 | 182.00 - 203.93 | 1.3463 times | Fri 05 June 2026 | 190.46 (-16.25%) | 227.18 | 190.38 - 232.50 | 1.9951 times | Fri 29 May 2026 | 227.42 (3.61%) | 220.81 | 214.21 - 229.04 | 0.7815 times | Fri 22 May 2026 | 219.50 (2.74%) | 215.83 | 209.34 - 223.34 | 0.9977 times | Fri 15 May 2026 | 213.64 (-4.25%) | 223.00 | 203.88 - 223.34 | 1.0518 times | Fri 08 May 2026 | 223.13 (-3.21%) | 230.24 | 220.00 - 240.09 | 0.728 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 182.32 and 202.8
| Monthly Target 1 | 165.59 |
| Monthly Target 2 | 178.56 |
| Monthly Target 3 | 186.07 |
| Monthly Target 4 | 199.04 |
| Monthly Target 5 | 206.55 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 191.53 (6.53%) | 179.79 | 173.10 - 193.58 | 0.3111 times | Tue 30 June 2026 | 179.79 (-20.94%) | 227.18 | 175.56 - 232.50 | 1.4079 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.8871 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 1.0279 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 1.0163 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7986 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 1.0319 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.3628 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.9303 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.2261 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.2488 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 182.32 and 260.85
| Yearly Target 1 | 126.89 |
| Yearly Target 2 | 159.21 |
| Yearly Target 3 | 205.42 |
| Yearly Target 4 | 237.74 |
| Yearly Target 5 | 283.95 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 191.53 (1.68%) | 190.43 | 173.10 - 251.63 | 0.5417 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.5799 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.3881 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.7344 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 0.906 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.6436 times | Thu 31 December 2020 | 174.98 (36.85%) | 128.85 | 47.53 - 175.76 | 1.1115 times | Tue 31 December 2019 | 127.86 (24.96%) | 100.31 | 99.31 - 148.21 | 0.9563 times | Mon 31 December 2018 | 102.32 (50.83%) | 66.66 | 60.00 - 136.13 | 1.0936 times | Wed 27 December 2017 | 67.84 (69.77%) | 40.01 | 37.14 - 68.98 | 1.045 times | Fri 30 December 2016 | 39.96 (0%) | 41.75 | 35.03 - 52.70 | 0.6828 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 185.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Five Below FIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 175, while middle bands are at 181 and 193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FiveBelow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiveBelow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiveBelow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.99 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 184.42 |
| 12 day DMA | 183.05 |
| 20 day DMA | 186.55 |
| 35 day DMA | 196.78 |
| 50 day DMA | 203.96 |
| 100 day DMA | 214.61 |
| 150 day DMA | 206.57 |
| 200 day DMA | 193.47 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.48 | 183.95 | 181.23 |
| 12 day EMA | 185.52 | 184.43 | 183.53 |
| 20 day EMA | 188.39 | 188.06 | 187.92 |
| 35 day EMA | 195.9 | 196.16 | 196.56 |
| 50 day EMA | 204.48 | 205.01 | 205.65 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.42 | 181.41 | 180.01 |
| 12 day SMA | 183.05 | 182.74 | 182.45 |
| 20 day SMA | 186.55 | 187.07 | 187.39 |
| 35 day SMA | 196.78 | 197.59 | 198.3 |
| 50 day SMA | 203.96 | 204.69 | 205.55 |
| 100 day SMA | 214.61 | 214.76 | 214.87 |
| 150 day SMA | 206.57 | 206.35 | 206.17 |
| 200 day SMA | 193.47 | 193.27 | 193.1 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
