Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 189.81 and 195.83
| Intraday Target 1 | 188.6 |
| Intraday Target 2 | 191.02 |
| Intraday Target 3 | 194.61666666667 |
| Intraday Target 4 | 197.04 |
| Intraday Target 5 | 200.64 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 193.45 (-0.31%) | 195.95 | 192.19 - 198.21 | 0.9363 times | Thu 18 June 2026 | 194.06 (1.46%) | 194.13 | 191.52 - 194.98 | 0.8242 times | Wed 17 June 2026 | 191.26 (0.98%) | 189.41 | 189.26 - 195.38 | 0.7312 times | Tue 16 June 2026 | 189.41 (-2.33%) | 194.28 | 188.34 - 195.46 | 1.0363 times | Mon 15 June 2026 | 193.92 (-2.3%) | 199.21 | 193.02 - 200.99 | 0.9712 times | Fri 12 June 2026 | 198.49 (-1.72%) | 203.29 | 195.69 - 203.93 | 0.6832 times | Thu 11 June 2026 | 201.97 (3.12%) | 195.85 | 193.30 - 202.47 | 1.0379 times | Wed 10 June 2026 | 195.85 (2.46%) | 190.30 | 188.00 - 196.59 | 1.6319 times | Tue 09 June 2026 | 191.15 (2.5%) | 185.01 | 182.00 - 193.18 | 0.5646 times | Mon 08 June 2026 | 186.49 (-2.08%) | 190.47 | 185.39 - 192.84 | 1.5833 times | Fri 05 June 2026 | 190.46 (-0.89%) | 192.69 | 190.38 - 196.86 | 1.689 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 189.81 and 195.83
| Weekly Target 1 | 188.6 |
| Weekly Target 2 | 191.02 |
| Weekly Target 3 | 194.61666666667 |
| Weekly Target 4 | 197.04 |
| Weekly Target 5 | 200.64 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 193.45 (-0.31%) | 195.95 | 192.19 - 198.21 | 0.2332 times | Thu 18 June 2026 | 194.06 (-2.23%) | 199.21 | 188.34 - 200.99 | 0.8874 times | Fri 12 June 2026 | 198.49 (4.22%) | 190.47 | 182.00 - 203.93 | 1.3702 times | Fri 05 June 2026 | 190.46 (-16.25%) | 227.18 | 190.38 - 232.50 | 2.0305 times | Fri 29 May 2026 | 227.42 (3.61%) | 220.81 | 214.21 - 229.04 | 0.7953 times | Fri 22 May 2026 | 219.50 (2.74%) | 215.83 | 209.34 - 223.34 | 1.0154 times | Fri 15 May 2026 | 213.64 (-4.25%) | 223.00 | 203.88 - 223.34 | 1.0704 times | Fri 08 May 2026 | 223.13 (-3.21%) | 230.24 | 220.00 - 240.09 | 0.7409 times | Fri 01 May 2026 | 230.52 (-1.49%) | 235.39 | 227.16 - 237.13 | 0.7584 times | Fri 24 April 2026 | 234.01 (-0.95%) | 231.59 | 228.68 - 251.63 | 1.0982 times | Fri 17 April 2026 | 236.26 (8.69%) | 215.73 | 215.73 - 236.32 | 1.1853 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 162.48 and 212.98
| Monthly Target 1 | 152.15 |
| Monthly Target 2 | 172.8 |
| Monthly Target 3 | 202.65 |
| Monthly Target 4 | 223.3 |
| Monthly Target 5 | 253.15 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 193.45 (-14.94%) | 227.18 | 182.00 - 232.50 | 1.0054 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.8373 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 0.9701 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.9592 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7538 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.974 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.2862 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.8781 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.1573 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.1786 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.1677 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 187.73 and 257.36
| Yearly Target 1 | 139.4 |
| Yearly Target 2 | 166.42 |
| Yearly Target 3 | 209.02666666667 |
| Yearly Target 4 | 236.05 |
| Yearly Target 5 | 278.66 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 193.45 (2.7%) | 190.43 | 182.00 - 251.63 | 0.4897 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.5886 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.3957 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.7384 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 0.911 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.6471 times | Thu 31 December 2020 | 174.98 (36.85%) | 128.85 | 47.53 - 175.76 | 1.1176 times | Tue 31 December 2019 | 127.86 (24.96%) | 100.31 | 99.31 - 148.21 | 0.9616 times | Mon 31 December 2018 | 102.32 (50.83%) | 66.66 | 60.00 - 136.13 | 1.0996 times | Wed 27 December 2017 | 67.84 (69.77%) | 40.01 | 37.14 - 68.98 | 1.0507 times | Fri 30 December 2016 | 39.96 (0%) | 39.50 | 35.03 - 52.70 | 0.7339 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 15 points
Upper Bollinger band is at 235 and lower is at 176, while middle bands are at 191 and 220
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FiveBelow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FiveBelow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FiveBelow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiveBelow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.36 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 192.42 |
| 12 day DMA | 193.22 |
| 20 day DMA | 204.86 |
| 35 day DMA | 211.19 |
| 50 day DMA | 217.26 |
| 100 day DMA | 216.57 |
| 150 day DMA | 203.88 |
| 200 day DMA | 191.04 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.52 | 193.56 | 193.31 |
| 12 day EMA | 197.24 | 197.93 | 198.63 |
| 20 day EMA | 201.96 | 202.86 | 203.79 |
| 35 day EMA | 209.18 | 210.11 | 211.05 |
| 50 day EMA | 215.82 | 216.73 | 217.65 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.42 | 193.43 | 195.01 |
| 12 day SMA | 193.22 | 195.7 | 197.89 |
| 20 day SMA | 204.86 | 206.17 | 207.47 |
| 35 day SMA | 211.19 | 212.4 | 213.37 |
| 50 day SMA | 217.26 | 217.89 | 218.57 |
| 100 day SMA | 216.57 | 216.52 | 216.49 |
| 150 day SMA | 203.88 | 203.59 | 203.32 |
| 200 day SMA | 191.04 | 190.8 | 190.58 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
