Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do FIVE
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 209.56 and 220.45
| Intraday Target 1 | 207.44 |
| Intraday Target 2 | 211.67 |
| Intraday Target 3 | 218.33 |
| Intraday Target 4 | 222.56 |
| Intraday Target 5 | 229.22 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 215.90 (-2.39%) | 221.47 | 214.10 - 224.99 | 0.6446 times | Fri 02 October 2026 | 221.19 (0.02%) | 222.73 | 220.01 - 224.39 | 0.6817 times | Thu 01 October 2026 | 221.15 (0.72%) | 220.00 | 216.44 - 222.76 | 0.3391 times | Wed 30 September 2026 | 219.57 (-1.11%) | 220.93 | 215.25 - 220.93 | 1.1808 times | Tue 29 September 2026 | 222.03 (-2.62%) | 226.74 | 220.63 - 227.24 | 0.7139 times | Mon 28 September 2026 | 228.00 (2.43%) | 220.90 | 220.01 - 230.53 | 1.0406 times | Fri 25 September 2026 | 222.60 (0.1%) | 222.84 | 217.05 - 226.38 | 1.2039 times | Thu 24 September 2026 | 222.38 (-2.21%) | 228.98 | 221.61 - 230.98 | 1.0928 times | Wed 23 September 2026 | 227.41 (-2.1%) | 232.12 | 216.67 - 232.65 | 1.5202 times | Tue 22 September 2026 | 232.28 (-1.63%) | 236.40 | 232.00 - 242.41 | 1.5825 times | Mon 21 September 2026 | 236.14 (0.85%) | 236.38 | 235.30 - 241.67 | 1.1492 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 209.56 and 220.45
| Weekly Target 1 | 207.44 |
| Weekly Target 2 | 211.67 |
| Weekly Target 3 | 218.33 |
| Weekly Target 4 | 222.56 |
| Weekly Target 5 | 229.22 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 215.90 (-2.39%) | 221.47 | 214.10 - 224.99 | 0.1231 times | Fri 02 October 2026 | 221.19 (-0.63%) | 220.90 | 215.25 - 230.53 | 0.7558 times | Fri 25 September 2026 | 222.60 (-4.93%) | 236.38 | 216.67 - 242.41 | 1.2511 times | Fri 18 September 2026 | 234.14 (-4.28%) | 243.88 | 232.86 - 251.60 | 1.3404 times | Fri 11 September 2026 | 244.60 (-3.01%) | 251.22 | 240.83 - 256.44 | 0.8573 times | Fri 04 September 2026 | 252.20 (4.26%) | 242.54 | 236.95 - 260.12 | 1.5977 times | Fri 28 August 2026 | 241.89 (-3.34%) | 250.24 | 241.02 - 263.88 | 1.3949 times | Fri 21 August 2026 | 250.24 (2.33%) | 243.39 | 234.55 - 250.62 | 0.9239 times | Fri 14 August 2026 | 244.54 (0.07%) | 241.94 | 230.64 - 249.00 | 0.9108 times | Fri 07 August 2026 | 244.37 (12.55%) | 219.13 | 213.30 - 244.53 | 0.8451 times | Fri 31 July 2026 | 217.13 (6.86%) | 203.33 | 203.33 - 223.00 | 1.0536 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 209.56 and 220.45
| Monthly Target 1 | 207.44 |
| Monthly Target 2 | 211.67 |
| Monthly Target 3 | 218.33 |
| Monthly Target 4 | 222.56 |
| Monthly Target 5 | 229.22 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 215.90 (-1.67%) | 220.00 | 214.10 - 224.99 | 0.0744 times | Wed 30 September 2026 | 219.57 (-11.05%) | 242.35 | 215.25 - 260.12 | 1.2578 times | Mon 31 August 2026 | 246.84 (13.68%) | 219.13 | 213.30 - 263.88 | 1.0071 times | Fri 31 July 2026 | 217.13 (20.77%) | 179.79 | 173.10 - 223.00 | 1.1042 times | Tue 30 June 2026 | 179.79 (-20.94%) | 227.18 | 175.56 - 232.50 | 1.4962 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.9427 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 1.0923 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 1.08 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.8487 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 1.0966 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.4482 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 194.5 and 285.28
| Yearly Target 1 | 126.85 |
| Yearly Target 2 | 171.37 |
| Yearly Target 3 | 217.62666666667 |
| Yearly Target 4 | 262.15 |
| Yearly Target 5 | 308.41 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 215.90 (14.62%) | 190.43 | 173.10 - 263.88 | 0.7677 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.5421 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.3549 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.7168 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 0.8844 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.6282 times | Thu 31 December 2020 | 174.98 (36.85%) | 128.85 | 47.53 - 175.76 | 1.0849 times | Tue 31 December 2019 | 127.86 (24.96%) | 100.31 | 99.31 - 148.21 | 0.9335 times | Mon 31 December 2018 | 102.32 (50.83%) | 66.66 | 60.00 - 136.13 | 1.0674 times | Wed 27 December 2017 | 67.84 (69.77%) | 40.01 | 37.14 - 68.98 | 1.02 times | Fri 30 December 2016 | 39.96 (0%) | 51.00 | 35.03 - 51.20 | 0.4825 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Below FIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Five Below FIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.22
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 11 points
Upper Bollinger band is at 255 and lower is at 211, while middle bands are at 222 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveBelow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiveBelow in short term and the sell signal is strong.
FiveBelow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveBelow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveBelow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.43 and FiveBelow FIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 219.97 |
| 12 day DMA | 225.23 |
| 20 day DMA | 232.5 |
| 35 day DMA | 238.59 |
| 50 day DMA | 234.89 |
| 100 day DMA | 217.27 |
| 150 day DMA | 220.23 |
| 200 day DMA | 214.77 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.14 | 222.26 | 222.79 |
| 12 day EMA | 225.15 | 226.83 | 227.86 |
| 20 day EMA | 228.96 | 230.33 | 231.29 |
| 35 day EMA | 230.04 | 230.87 | 231.44 |
| 50 day EMA | 230.81 | 231.42 | 231.84 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.97 | 222.39 | 222.67 |
| 12 day SMA | 225.23 | 226.97 | 228.35 |
| 20 day SMA | 232.5 | 234.32 | 235.25 |
| 35 day SMA | 238.59 | 239.41 | 240 |
| 50 day SMA | 234.89 | 234.63 | 234.24 |
| 100 day SMA | 217.27 | 217.19 | 217.06 |
| 150 day SMA | 220.23 | 220.28 | 220.3 |
| 200 day SMA | 214.77 | 214.6 | 214.41 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
