TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOX
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 44.39 and 45.2
Intraday Target 1 | 43.72 |
Intraday Target 2 | 44.25 |
Intraday Target 3 | 44.53 |
Intraday Target 4 | 45.06 |
Intraday Target 5 | 45.34 |
Daily price and volume Twenty First
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 44.78 (1.89%) | 44.14 | 44.00 - 44.81 | 3.7359 times |
Mon 21 April 2025 | 43.95 (-1.39%) | 44.17 | 43.33 - 44.83 | 2.3204 times |
Thu 17 April 2025 | 44.57 (-0.29%) | 45.19 | 44.51 - 45.19 | 1.3176 times |
Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 1.313 times |
Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times |
Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times |
Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times |
Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 1.313 times |
Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times |
Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times |
Wed 16 April 2025 | 44.70 (-3.54%) | 46.00 | 44.29 - 46.20 | 0 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 44.06 and 45.56
Weekly Target 1 | 42.81 |
Weekly Target 2 | 43.8 |
Weekly Target 3 | 44.313333333333 |
Weekly Target 4 | 45.3 |
Weekly Target 5 | 45.81 |
Weekly price and volumes for Twenty First
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 44.78 (0.47%) | 44.17 | 43.33 - 44.83 | 2.011 times |
Thu 17 April 2025 | 44.57 (-0.29%) | 46.00 | 44.29 - 46.20 | 0.8735 times |
Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times |
Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times |
Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times |
Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0.436 times |
Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times |
Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times |
Wed 16 April 2025 | 44.70 (-2.08%) | 46.23 | 44.29 - 47.05 | 1.1149 times |
Fri 11 April 2025 | 45.65 (-0.17%) | 43.94 | 43.18 - 48.14 | 5.5646 times |
Fri 04 April 2025 | 45.73 (0%) | 46.86 | 45.56 - 48.07 | 1.016 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 39.03 and 48.94
Monthly Target 1 | 37.11 |
Monthly Target 2 | 40.94 |
Monthly Target 3 | 47.016666666667 |
Monthly Target 4 | 50.85 |
Monthly Target 5 | 56.93 |
Monthly price and volumes Twenty First
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 44.78 (-15.04%) | 52.35 | 43.18 - 53.09 | 1.0017 times |
Mon 31 March 2025 | 52.71 (-2.52%) | 54.02 | 47.03 - 55.00 | 1.1876 times |
Fri 28 February 2025 | 54.07 (11.26%) | 48.06 | 47.69 - 54.58 | 1.2715 times |
Fri 31 January 2025 | 48.60 (6.25%) | 46.04 | 45.04 - 49.29 | 1.0275 times |
Tue 31 December 2024 | 45.74 (4.41%) | 44.61 | 43.49 - 47.80 | 0.7767 times |
Tue 26 November 2024 | 43.81 (12.45%) | 38.96 | 38.79 - 44.66 | 1.2346 times |
Thu 31 October 2024 | 38.96 (0.41%) | 38.85 | 37.88 - 39.32 | 0.7054 times |
Mon 30 September 2024 | 38.80 (0.96%) | 38.23 | 35.89 - 39.09 | 1.015 times |
Fri 30 August 2024 | 38.43 (8.47%) | 35.64 | 33.72 - 38.48 | 1.0259 times |
Wed 31 July 2024 | 35.43 (10.65%) | 32.14 | 31.55 - 35.89 | 0.7543 times |
Fri 28 June 2024 | 32.02 (0.25%) | 32.14 | 30.51 - 32.50 | 0.9409 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 38.07 and 49.89
Yearly Target 1 | 35.83 |
Yearly Target 2 | 40.31 |
Yearly Target 3 | 47.653333333333 |
Yearly Target 4 | 52.13 |
Yearly Target 5 | 59.47 |
Yearly price and volumes Twenty First
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 44.78 (-2.1%) | 46.04 | 43.18 - 55.00 | 0.2011 times |
Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 0.5754 times |
Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 0.6572 times |
Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 0.6046 times |
Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 0.6804 times |
Thu 31 December 2020 | 28.88 (-20.66%) | 36.50 | 19.13 - 38.84 | 0.7763 times |
Tue 31 December 2019 | 36.40 (-23.82%) | 47.33 | 29.61 - 51.88 | 1.1138 times |
Mon 31 December 2018 | 47.78 (39.95%) | 34.38 | 33.75 - 49.65 | 2.0564 times |
Wed 27 December 2017 | 34.14 (25.28%) | 27.74 | 8.24 - 123.47 | 1.4823 times |
Fri 30 December 2016 | 27.25 (0.07%) | 26.59 | 22.65 - 31.16 | 1.8523 times |
Thu 31 December 2015 | 27.23 (0%) | 26.63 | 25.37 - 31.58 | 0.6281 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twenty First FOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Twenty First FOX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
DMA period | DMA value |
5 day DMA | 44.54 |
12 day DMA | 44.77 |
20 day DMA | 45.12 |
35 day DMA | 47.1 |
50 day DMA | 48.74 |
100 day DMA | 48.12 |
150 day DMA | 45.48 |
200 day DMA | 43.21 |
EMA (exponential moving average) of Twenty First FOX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.56 | 44.45 | 44.7 |
12 day EMA | 44.95 | 44.98 | 45.17 |
20 day EMA | 45.67 | 45.76 | 45.95 |
35 day EMA | 47.02 | 47.15 | 47.34 |
50 day EMA | 48.62 | 48.78 | 48.98 |
SMA (simple moving average) of Twenty First FOX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.54 | 44.52 | 44.67 |
12 day SMA | 44.77 | 44.88 | 45.02 |
20 day SMA | 45.12 | 45.28 | 45.73 |
35 day SMA | 47.1 | 47.22 | 47.39 |
50 day SMA | 48.74 | 48.92 | 49.09 |
100 day SMA | 48.12 | 48.11 | 48.1 |
150 day SMA | 45.48 | 45.43 | 45.39 |
200 day SMA | 43.21 | 43.16 | 43.1 |