Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOX
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 60.58 and 62.34
| Intraday Target 1 | 59.12 |
| Intraday Target 2 | 60.27 |
| Intraday Target 3 | 60.883333333333 |
| Intraday Target 4 | 62.03 |
| Intraday Target 5 | 62.64 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.41 (5.7%) | 59.85 | 59.74 - 61.50 | 0.9844 times | Thu 13 August 2026 | 58.10 (3.81%) | 56.07 | 56.07 - 58.12 | 0.5698 times | Wed 12 August 2026 | 55.97 (1.14%) | 55.24 | 54.51 - 56.04 | 0.5052 times | Tue 11 August 2026 | 55.34 (-1.76%) | 56.22 | 55.00 - 56.40 | 0.6783 times | Mon 10 August 2026 | 56.33 (-1.23%) | 56.11 | 55.30 - 56.70 | 0.8338 times | Fri 07 August 2026 | 57.03 (3%) | 55.38 | 55.38 - 57.18 | 1.2769 times | Thu 06 August 2026 | 55.37 (6.07%) | 53.73 | 53.01 - 55.55 | 1.5703 times | Wed 05 August 2026 | 52.20 (-1.17%) | 53.16 | 51.74 - 53.16 | 1.4988 times | Tue 04 August 2026 | 52.82 (0.38%) | 52.02 | 51.82 - 52.89 | 1.2366 times | Mon 03 August 2026 | 52.62 (1.31%) | 52.35 | 52.21 - 53.66 | 0.846 times | Fri 31 July 2026 | 51.94 (-0.76%) | 52.20 | 51.52 - 52.21 | 0.9011 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 57.96 and 64.95
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 56.78 |
| Weekly Target 3 | 59.14 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 66.13 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.41 (7.68%) | 56.11 | 54.51 - 61.50 | 0.4547 times | Fri 07 August 2026 | 57.03 (9.8%) | 52.35 | 51.74 - 57.18 | 0.8185 times | Fri 31 July 2026 | 51.94 (5.06%) | 50.31 | 49.99 - 52.78 | 0.6005 times | Fri 24 July 2026 | 49.44 (-4.24%) | 51.45 | 48.59 - 52.90 | 0.6883 times | Fri 17 July 2026 | 51.63 (5.91%) | 49.18 | 48.91 - 51.72 | 0.7842 times | Fri 10 July 2026 | 48.75 (-3.56%) | 50.05 | 47.51 - 50.80 | 0.526 times | Thu 02 July 2026 | 50.55 (10.11%) | 46.53 | 45.21 - 50.64 | 1.2755 times | Fri 26 June 2026 | 45.91 (-2.22%) | 47.00 | 44.08 - 47.01 | 1.5002 times | Thu 18 June 2026 | 46.95 (-20.32%) | 58.73 | 45.94 - 58.74 | 2.707 times | Fri 12 June 2026 | 58.92 (-1.6%) | 59.44 | 58.17 - 61.96 | 0.645 times | Fri 05 June 2026 | 59.88 (4.34%) | 57.44 | 57.15 - 60.31 | 0.4436 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 56.58 and 66.34
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 58.216666666667 |
| Monthly Target 4 | 64.69 |
| Monthly Target 5 | 67.98 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.41 (18.23%) | 52.35 | 51.74 - 61.50 | 0.3669 times | Fri 31 July 2026 | 51.94 (10.89%) | 47.94 | 47.51 - 52.90 | 0.8731 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.7696 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.6861 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7582 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.4147 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.2673 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8977 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.969 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9974 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8514 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 40.7 and 64.8
| Yearly Target 1 | 33.79 |
| Yearly Target 2 | 47.6 |
| Yearly Target 3 | 57.89 |
| Yearly Target 4 | 71.7 |
| Yearly Target 5 | 81.99 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.41 (-5.42%) | 64.95 | 44.08 - 68.18 | 0.5374 times | Wed 31 December 2025 | 64.93 (41.95%) | 46.04 | 43.18 - 65.74 | 0.7703 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 0.6098 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 0.7045 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 0.6426 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 0.7394 times | Thu 31 December 2020 | 28.88 (-20.66%) | 36.50 | 19.13 - 38.84 | 0.8574 times | Tue 31 December 2019 | 36.40 (-23.82%) | 47.33 | 29.61 - 51.88 | 1.2302 times | Mon 31 December 2018 | 47.78 (39.95%) | 34.38 | 33.75 - 49.65 | 2.2713 times | Wed 27 December 2017 | 34.14 (25.28%) | 27.74 | 8.24 - 123.47 | 1.6371 times | Fri 30 December 2016 | 27.25 (0%) | 29.53 | 23.88 - 29.63 | 1.1772 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twenty First FOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Twenty First FOX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Twenty First FOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.83
Munafa value: 115 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.42 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 57.43 |
| 12 day DMA | 55.12 |
| 20 day DMA | 53.45 |
| 35 day DMA | 51.53 |
| 50 day DMA | 51.91 |
| 100 day DMA | 54.27 |
| 150 day DMA | 55.4 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.03 | 56.34 | 55.46 |
| 12 day EMA | 55.76 | 54.73 | 54.12 |
| 20 day EMA | 54.42 | 53.69 | 53.23 |
| 35 day EMA | 53.6 | 53.14 | 52.85 |
| 50 day EMA | 53.01 | 52.67 | 52.45 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.43 | 56.55 | 56.01 |
| 12 day SMA | 55.12 | 54.4 | 53.86 |
| 20 day SMA | 53.45 | 52.96 | 52.61 |
| 35 day SMA | 51.53 | 51.04 | 50.68 |
| 50 day SMA | 51.91 | 51.83 | 51.84 |
| 100 day SMA | 54.27 | 54.17 | 54.11 |
| 150 day SMA | 55.4 | 55.44 | 55.5 |
| 200 day SMA | 56.77 | 56.73 | 56.7 |
Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
