ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong intraday Stock price targets for TwentyFirst are 55.74 and 56.86

Intraday Target 155.47
Intraday Target 256
Intraday Target 356.586666666667
Intraday Target 457.12
Intraday Target 557.71

Daily price and volume Twenty First

Date Closing Open Range Volume
Fri 25 September 2026 56.54 (-1.15%) 56.86 56.05 - 57.17 0.4814 times
Thu 24 September 2026 57.20 (0.42%) 57.15 56.35 - 57.57 0.6744 times
Wed 23 September 2026 56.96 (-0.63%) 57.30 56.44 - 57.32 0.8162 times
Tue 22 September 2026 57.32 (-1%) 58.35 57.14 - 58.48 0.7204 times
Mon 21 September 2026 57.90 (0.28%) 58.05 57.70 - 58.60 0.6437 times
Fri 18 September 2026 57.74 (-1.18%) 57.99 57.06 - 58.29 4.2519 times
Thu 17 September 2026 58.43 (-1.22%) 59.37 58.24 - 59.37 0.5903 times
Wed 16 September 2026 59.15 (-1.97%) 59.92 58.68 - 60.42 0.7174 times
Tue 15 September 2026 60.34 (-1.31%) 61.06 59.75 - 61.06 0.5276 times
Mon 14 September 2026 61.14 (4.6%) 59.13 59.13 - 61.27 0.5766 times
Fri 11 September 2026 58.45 (0.67%) 58.13 57.85 - 58.77 0.636 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOX are 55.02 and 57.57

Weekly Target 154.51
Weekly Target 255.53
Weekly Target 357.063333333333
Weekly Target 458.08
Weekly Target 559.61

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Fri 25 September 2026 56.54 (-2.08%) 58.05 56.05 - 58.60 0.8471 times
Fri 18 September 2026 57.74 (-1.21%) 59.13 57.06 - 61.27 1.692 times
Fri 11 September 2026 58.45 (0.05%) 58.04 56.21 - 58.77 0.8019 times
Fri 04 September 2026 58.42 (-4.73%) 61.12 58.26 - 61.41 1.0371 times
Fri 28 August 2026 61.32 (0.44%) 60.99 60.05 - 62.93 0.8789 times
Fri 21 August 2026 61.05 (-0.59%) 61.28 60.19 - 62.93 0.7911 times
Fri 14 August 2026 61.41 (7.68%) 56.11 54.51 - 61.50 0.7014 times
Fri 07 August 2026 57.03 (9.8%) 52.35 51.74 - 57.18 1.2625 times
Fri 31 July 2026 51.94 (5.06%) 50.31 49.99 - 52.78 0.9263 times
Fri 24 July 2026 49.44 (-4.24%) 51.45 48.59 - 52.90 1.0617 times
Fri 17 July 2026 51.63 (5.91%) 49.18 48.91 - 51.72 1.2096 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOX are 53.62 and 58.98

Monthly Target 152.64
Monthly Target 254.59
Monthly Target 358
Monthly Target 459.95
Monthly Target 563.36

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Fri 25 September 2026 56.54 (-6.11%) 59.92 56.05 - 61.41 0.7448 times
Mon 31 August 2026 60.22 (15.94%) 52.35 51.74 - 62.93 0.7324 times
Fri 31 July 2026 51.94 (10.89%) 47.94 47.51 - 52.90 0.8617 times
Tue 30 June 2026 46.84 (-18.38%) 57.44 44.08 - 61.96 1.7464 times
Fri 29 May 2026 57.39 (0.65%) 57.11 55.15 - 61.58 0.6772 times
Thu 30 April 2026 57.02 (7.38%) 53.31 51.76 - 59.04 0.7483 times
Tue 31 March 2026 53.10 (2.65%) 51.62 51.13 - 54.70 1.3962 times
Fri 27 February 2026 51.73 (-21.11%) 65.48 48.76 - 65.70 1.2507 times
Fri 30 January 2026 65.57 (0.99%) 64.95 64.09 - 68.18 0.8859 times
Wed 31 December 2025 64.93 (11.45%) 57.71 57.71 - 65.74 0.9564 times
Fri 28 November 2025 58.26 (-0.26%) 57.21 56.40 - 60.73 0.9843 times

 monthly chart TwentyFirst

Yearly price and charts TwentyFirst

Strong yearly Stock price targets for TwentyFirst FOX are 38.26 and 62.36

Yearly Target 132.17
Yearly Target 244.35
Yearly Target 356.266666666667
Yearly Target 468.45
Yearly Target 580.37

Yearly price and volumes Twenty First

Date Closing Open Range Volume
Fri 25 September 2026 56.54 (-12.92%) 64.95 44.08 - 68.18 0.6084 times
Wed 31 December 2025 64.93 (41.95%) 46.04 43.18 - 65.74 0.7645 times
Tue 31 December 2024 45.74 (65.42%) 27.79 25.82 - 47.80 0.6053 times
Fri 29 December 2023 27.65 (-2.81%) 28.44 26.20 - 34.42 0.6992 times
Fri 30 December 2022 28.45 (-16.98%) 34.42 26.35 - 40.91 0.6377 times
Fri 31 December 2021 34.27 (18.66%) 29.01 28.15 - 42.14 0.7338 times
Thu 31 December 2020 28.88 (-20.66%) 36.50 19.13 - 38.84 0.851 times
Tue 31 December 2019 36.40 (-23.82%) 47.33 29.61 - 51.88 1.2209 times
Mon 31 December 2018 47.78 (39.95%) 34.38 33.75 - 49.65 2.2543 times
Wed 27 December 2017 34.14 (25.28%) 27.74 8.24 - 123.47 1.6249 times
Fri 30 December 2016 27.25 (0%) 27.69 23.88 - 29.63 0.9946 times

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twenty First FOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Twenty First FOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TwentyFirst in short term but the sell signal is initial and weak.

TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TwentyFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.04 and TwentyFirst FOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.

TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOX

DMA (daily moving average) of Twenty First FOX

DMA period DMA value
5 day DMA 57.18
12 day DMA 58.27
20 day DMA 58.72
35 day DMA 59.14
50 day DMA 56.93
100 day DMA 55.42
150 day DMA 55.01
200 day DMA 56.94

EMA (exponential moving average) of Twenty First FOX

EMA period EMA current EMA prev EMA prev2
5 day EMA57.257.5357.69
12 day EMA57.9358.1858.36
20 day EMA58.258.3858.5
35 day EMA57.2957.3357.34
50 day EMA56.3956.3856.35

SMA (simple moving average) of Twenty First FOX

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1857.4257.67
12 day SMA58.2758.3258.4
20 day SMA58.7258.9159.16
35 day SMA59.1459.1158.97
50 day SMA56.9356.8256.68
100 day SMA55.4255.4155.41
150 day SMA55.0154.9754.94
200 day SMA56.9456.9756.98

Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top