TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOX
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 55.74 and 56.86
| Intraday Target 1 | 55.47 |
| Intraday Target 2 | 56 |
| Intraday Target 3 | 56.586666666667 |
| Intraday Target 4 | 57.12 |
| Intraday Target 5 | 57.71 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.54 (-1.15%) | 56.86 | 56.05 - 57.17 | 0.4814 times | Thu 24 September 2026 | 57.20 (0.42%) | 57.15 | 56.35 - 57.57 | 0.6744 times | Wed 23 September 2026 | 56.96 (-0.63%) | 57.30 | 56.44 - 57.32 | 0.8162 times | Tue 22 September 2026 | 57.32 (-1%) | 58.35 | 57.14 - 58.48 | 0.7204 times | Mon 21 September 2026 | 57.90 (0.28%) | 58.05 | 57.70 - 58.60 | 0.6437 times | Fri 18 September 2026 | 57.74 (-1.18%) | 57.99 | 57.06 - 58.29 | 4.2519 times | Thu 17 September 2026 | 58.43 (-1.22%) | 59.37 | 58.24 - 59.37 | 0.5903 times | Wed 16 September 2026 | 59.15 (-1.97%) | 59.92 | 58.68 - 60.42 | 0.7174 times | Tue 15 September 2026 | 60.34 (-1.31%) | 61.06 | 59.75 - 61.06 | 0.5276 times | Mon 14 September 2026 | 61.14 (4.6%) | 59.13 | 59.13 - 61.27 | 0.5766 times | Fri 11 September 2026 | 58.45 (0.67%) | 58.13 | 57.85 - 58.77 | 0.636 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 55.02 and 57.57
| Weekly Target 1 | 54.51 |
| Weekly Target 2 | 55.53 |
| Weekly Target 3 | 57.063333333333 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.54 (-2.08%) | 58.05 | 56.05 - 58.60 | 0.8471 times | Fri 18 September 2026 | 57.74 (-1.21%) | 59.13 | 57.06 - 61.27 | 1.692 times | Fri 11 September 2026 | 58.45 (0.05%) | 58.04 | 56.21 - 58.77 | 0.8019 times | Fri 04 September 2026 | 58.42 (-4.73%) | 61.12 | 58.26 - 61.41 | 1.0371 times | Fri 28 August 2026 | 61.32 (0.44%) | 60.99 | 60.05 - 62.93 | 0.8789 times | Fri 21 August 2026 | 61.05 (-0.59%) | 61.28 | 60.19 - 62.93 | 0.7911 times | Fri 14 August 2026 | 61.41 (7.68%) | 56.11 | 54.51 - 61.50 | 0.7014 times | Fri 07 August 2026 | 57.03 (9.8%) | 52.35 | 51.74 - 57.18 | 1.2625 times | Fri 31 July 2026 | 51.94 (5.06%) | 50.31 | 49.99 - 52.78 | 0.9263 times | Fri 24 July 2026 | 49.44 (-4.24%) | 51.45 | 48.59 - 52.90 | 1.0617 times | Fri 17 July 2026 | 51.63 (5.91%) | 49.18 | 48.91 - 51.72 | 1.2096 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 53.62 and 58.98
| Monthly Target 1 | 52.64 |
| Monthly Target 2 | 54.59 |
| Monthly Target 3 | 58 |
| Monthly Target 4 | 59.95 |
| Monthly Target 5 | 63.36 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.54 (-6.11%) | 59.92 | 56.05 - 61.41 | 0.7448 times | Mon 31 August 2026 | 60.22 (15.94%) | 52.35 | 51.74 - 62.93 | 0.7324 times | Fri 31 July 2026 | 51.94 (10.89%) | 47.94 | 47.51 - 52.90 | 0.8617 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.7464 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.6772 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7483 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.3962 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.2507 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8859 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9564 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9843 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 38.26 and 62.36
| Yearly Target 1 | 32.17 |
| Yearly Target 2 | 44.35 |
| Yearly Target 3 | 56.266666666667 |
| Yearly Target 4 | 68.45 |
| Yearly Target 5 | 80.37 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.54 (-12.92%) | 64.95 | 44.08 - 68.18 | 0.6084 times | Wed 31 December 2025 | 64.93 (41.95%) | 46.04 | 43.18 - 65.74 | 0.7645 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 0.6053 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 0.6992 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 0.6377 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 0.7338 times | Thu 31 December 2020 | 28.88 (-20.66%) | 36.50 | 19.13 - 38.84 | 0.851 times | Tue 31 December 2019 | 36.40 (-23.82%) | 47.33 | 29.61 - 51.88 | 1.2209 times | Mon 31 December 2018 | 47.78 (39.95%) | 34.38 | 33.75 - 49.65 | 2.2543 times | Wed 27 December 2017 | 34.14 (25.28%) | 27.74 | 8.24 - 123.47 | 1.6249 times | Fri 30 December 2016 | 27.25 (0%) | 27.69 | 23.88 - 29.63 | 0.9946 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twenty First FOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwentyFirst in short term but the sell signal is initial and weak.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.04 and TwentyFirst FOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 57.18 |
| 12 day DMA | 58.27 |
| 20 day DMA | 58.72 |
| 35 day DMA | 59.14 |
| 50 day DMA | 56.93 |
| 100 day DMA | 55.42 |
| 150 day DMA | 55.01 |
| 200 day DMA | 56.94 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.2 | 57.53 | 57.69 |
| 12 day EMA | 57.93 | 58.18 | 58.36 |
| 20 day EMA | 58.2 | 58.38 | 58.5 |
| 35 day EMA | 57.29 | 57.33 | 57.34 |
| 50 day EMA | 56.39 | 56.38 | 56.35 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.18 | 57.42 | 57.67 |
| 12 day SMA | 58.27 | 58.32 | 58.4 |
| 20 day SMA | 58.72 | 58.91 | 59.16 |
| 35 day SMA | 59.14 | 59.11 | 58.97 |
| 50 day SMA | 56.93 | 56.82 | 56.68 |
| 100 day SMA | 55.42 | 55.41 | 55.41 |
| 150 day SMA | 55.01 | 54.97 | 54.94 |
| 200 day SMA | 56.94 | 56.97 | 56.98 |


