ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong intraday Stock price targets for TwentyFirst are 49.11 and 52.08

Intraday Target 146.65
Intraday Target 248.6
Intraday Target 349.62
Intraday Target 451.57
Intraday Target 552.59

Daily price and volume Twenty First

Date Closing Open Range Volume
Thu 02 July 2026 50.55 (4.4%) 48.88 47.67 - 50.64 0.3503 times
Wed 01 July 2026 48.42 (3.37%) 47.94 47.76 - 49.32 0.7332 times
Tue 30 June 2026 46.84 (2.47%) 45.39 45.24 - 47.26 1.5212 times
Mon 29 June 2026 45.71 (-0.44%) 46.53 45.21 - 46.70 0.604 times
Fri 26 June 2026 45.91 (3.49%) 44.46 44.15 - 46.13 1.2476 times
Thu 25 June 2026 44.36 (-2.23%) 45.50 44.08 - 45.50 0.2519 times
Wed 24 June 2026 45.37 (1.84%) 44.72 44.54 - 46.44 0.6929 times
Tue 23 June 2026 44.55 (-0.85%) 45.51 44.17 - 45.51 0.6677 times
Mon 22 June 2026 44.93 (-4.3%) 47.00 44.21 - 47.01 0.9139 times
Thu 18 June 2026 46.95 (0.47%) 46.82 45.94 - 48.29 3.0174 times
Wed 17 June 2026 46.73 (-2.52%) 47.47 46.50 - 48.67 1.1856 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOX are 47.88 and 53.31

Weekly Target 143.37
Weekly Target 246.96
Weekly Target 348.8
Weekly Target 452.39
Weekly Target 554.23

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Thu 02 July 2026 50.55 (10.11%) 46.53 45.21 - 50.64 1.3708 times
Fri 26 June 2026 45.91 (-2.22%) 47.00 44.08 - 47.01 1.6124 times
Thu 18 June 2026 46.95 (-20.32%) 58.73 45.94 - 58.74 2.9094 times
Fri 12 June 2026 58.92 (-1.6%) 59.44 58.17 - 61.96 0.6932 times
Fri 05 June 2026 59.88 (4.34%) 57.44 57.15 - 60.31 0.4768 times
Fri 29 May 2026 57.39 (0.26%) 57.17 57.04 - 59.28 0.6423 times
Fri 22 May 2026 57.24 (-1.09%) 58.21 56.53 - 59.37 0.5824 times
Fri 15 May 2026 57.87 (2.24%) 57.97 57.21 - 61.58 0.6113 times
Fri 08 May 2026 56.60 (-0.58%) 56.97 55.15 - 57.13 0.62 times
Fri 01 May 2026 56.93 (1.35%) 56.03 55.66 - 57.75 0.4814 times
Fri 24 April 2026 56.17 (-4.03%) 58.35 55.97 - 59.04 0.5346 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOX are 49.11 and 52.08

Monthly Target 146.65
Monthly Target 248.6
Monthly Target 349.62
Monthly Target 451.57
Monthly Target 552.59

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Thu 02 July 2026 50.55 (7.92%) 47.94 47.67 - 50.64 0.1275 times
Tue 30 June 2026 46.84 (-18.38%) 57.44 44.08 - 61.96 1.8177 times
Fri 29 May 2026 57.39 (0.65%) 57.11 55.15 - 61.58 0.7048 times
Thu 30 April 2026 57.02 (7.38%) 53.31 51.76 - 59.04 0.7788 times
Tue 31 March 2026 53.10 (2.65%) 51.62 51.13 - 54.70 1.4531 times
Fri 27 February 2026 51.73 (-21.11%) 65.48 48.76 - 65.70 1.3017 times
Fri 30 January 2026 65.57 (0.99%) 64.95 64.09 - 68.18 0.9221 times
Wed 31 December 2025 64.93 (11.45%) 57.71 57.71 - 65.74 0.9954 times
Fri 28 November 2025 58.26 (-0.26%) 57.21 56.40 - 60.73 1.0245 times
Fri 31 October 2025 58.41 (1.95%) 56.62 50.72 - 59.99 0.8745 times
Tue 30 September 2025 57.29 (5.02%) 54.01 50.31 - 59.29 2.198 times

 monthly chart TwentyFirst

Yearly price and charts TwentyFirst

Strong yearly Stock price targets for TwentyFirst FOX are 35.27 and 59.37

Yearly Target 130.17
Yearly Target 240.36
Yearly Target 354.27
Yearly Target 464.46
Yearly Target 578.37

Yearly price and volumes Twenty First

Date Closing Open Range Volume
Thu 02 July 2026 50.55 (-22.15%) 64.95 44.08 - 68.18 0.4662 times
Wed 31 December 2025 64.93 (41.95%) 46.04 43.18 - 65.74 0.7761 times
Tue 31 December 2024 45.74 (65.42%) 27.79 25.82 - 47.80 0.6144 times
Fri 29 December 2023 27.65 (-2.81%) 28.44 26.20 - 34.42 0.7098 times
Fri 30 December 2022 28.45 (-16.98%) 34.42 26.35 - 40.91 0.6474 times
Fri 31 December 2021 34.27 (18.66%) 29.01 28.15 - 42.14 0.7449 times
Thu 31 December 2020 28.88 (-20.66%) 36.50 19.13 - 38.84 0.8639 times
Tue 31 December 2019 36.40 (-23.82%) 47.33 29.61 - 51.88 1.2394 times
Mon 31 December 2018 47.78 (39.95%) 34.38 33.75 - 49.65 2.2884 times
Wed 27 December 2017 34.14 (25.28%) 27.74 8.24 - 123.47 1.6495 times
Fri 30 December 2016 27.25 (0%) 30.86 23.88 - 30.96 1.359 times

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Twenty First FOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Twenty First FOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Twenty First FOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.46

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 7 points

Upper Bollinger band is at 65 and lower is at 39, while middle bands are at 45 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TwentyFirst (FOX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwentyFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.44 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.

TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOX

DMA (daily moving average) of Twenty First FOX

DMA period DMA value
5 day DMA 47.49
12 day DMA 46.52
20 day DMA 51.47
35 day DMA 54.4
50 day DMA 55.25
100 day DMA 54.46
150 day DMA 57.52
200 day DMA 57.01

EMA (exponential moving average) of Twenty First FOX

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1146.8946.13
12 day EMA48.5448.1848.14
20 day EMA50.2550.2250.41
35 day EMA52.4252.5352.77
50 day EMA54.754.8755.13

SMA (simple moving average) of Twenty First FOX

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4946.2545.64
12 day SMA46.5246.4747.35
20 day SMA51.4751.8152.33
35 day SMA54.454.6555.02
50 day SMA55.2555.3955.58
100 day SMA54.4654.5454.67
150 day SMA57.5257.5857.65
200 day SMA57.0157.0257.04

Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top