Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOX
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 54.77 and 57.18
| Intraday Target 1 | 54.29 |
| Intraday Target 2 | 55.24 |
| Intraday Target 3 | 56.696666666667 |
| Intraday Target 4 | 57.65 |
| Intraday Target 5 | 59.11 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.20 (-1.83%) | 58.12 | 55.74 - 58.15 | 1.2789 times | Thu 29 October 2026 | 57.25 (1.6%) | 56.68 | 56.48 - 57.40 | 0.9068 times | Wed 28 October 2026 | 56.35 (-1.88%) | 57.25 | 56.05 - 57.47 | 0.8779 times | Tue 27 October 2026 | 57.43 (-1.24%) | 58.45 | 56.98 - 58.45 | 0.9302 times | Mon 26 October 2026 | 58.15 (-2.2%) | 59.51 | 57.71 - 60.16 | 0.882 times | Fri 23 October 2026 | 59.46 (-2.24%) | 60.33 | 59.31 - 60.88 | 1.005 times | Thu 22 October 2026 | 60.82 (3.74%) | 58.52 | 58.47 - 60.82 | 0.8878 times | Wed 21 October 2026 | 58.63 (-1.87%) | 59.45 | 58.41 - 59.67 | 1.0248 times | Tue 20 October 2026 | 59.75 (2.43%) | 58.48 | 58.48 - 59.77 | 0.9018 times | Mon 19 October 2026 | 58.33 (1.94%) | 57.29 | 56.63 - 58.45 | 1.3049 times | Fri 16 October 2026 | 57.22 (0.14%) | 59.02 | 56.99 - 59.17 | 1.6663 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 53.76 and 58.18
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 54.57 |
| Weekly Target 3 | 57.366666666667 |
| Weekly Target 4 | 58.99 |
| Weekly Target 5 | 61.79 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.20 (-5.48%) | 59.51 | 55.74 - 60.16 | 0.7251 times | Fri 23 October 2026 | 59.46 (3.91%) | 57.29 | 56.63 - 60.88 | 0.762 times | Fri 16 October 2026 | 57.22 (2.38%) | 55.89 | 54.65 - 59.17 | 0.7807 times | Fri 09 October 2026 | 55.89 (0%) | 55.60 | 54.67 - 57.25 | 0.752 times | Fri 02 October 2026 | 55.89 (-1.15%) | 56.25 | 53.90 - 57.03 | 1.123 times | Fri 25 September 2026 | 56.54 (-2.08%) | 58.05 | 56.05 - 58.60 | 0.9438 times | Fri 18 September 2026 | 57.74 (-1.21%) | 59.13 | 57.06 - 61.27 | 1.8852 times | Fri 11 September 2026 | 58.45 (0.05%) | 58.04 | 56.21 - 58.77 | 0.8934 times | Fri 04 September 2026 | 58.42 (-4.73%) | 61.12 | 58.26 - 61.41 | 1.1555 times | Fri 28 August 2026 | 61.32 (0.44%) | 60.99 | 60.05 - 62.93 | 0.9792 times | Fri 21 August 2026 | 61.05 (-0.59%) | 61.28 | 60.19 - 62.93 | 0.8814 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 51.56 and 58.54
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 56.993333333333 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 63.97 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.20 (-0.18%) | 56.36 | 53.90 - 60.88 | 0.6047 times | Wed 30 September 2026 | 56.30 (-6.51%) | 59.92 | 55.41 - 61.41 | 0.8656 times | Mon 31 August 2026 | 60.22 (15.94%) | 52.35 | 51.74 - 62.93 | 0.7528 times | Fri 31 July 2026 | 51.94 (10.89%) | 47.94 | 47.51 - 52.90 | 0.8857 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.795 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.696 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7691 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.435 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.2855 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.9106 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.983 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 38.09 and 62.19
| Yearly Target 1 | 32.05 |
| Yearly Target 2 | 44.13 |
| Yearly Target 3 | 56.153333333333 |
| Yearly Target 4 | 68.23 |
| Yearly Target 5 | 80.25 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.20 (-13.45%) | 64.95 | 44.08 - 68.18 | 0.6515 times | Wed 31 December 2025 | 64.93 (41.95%) | 46.04 | 43.18 - 65.74 | 0.761 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 0.6025 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 0.696 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 0.6348 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 0.7305 times | Thu 31 December 2020 | 28.88 (-20.66%) | 36.50 | 19.13 - 38.84 | 0.8471 times | Tue 31 December 2019 | 36.40 (-23.82%) | 47.33 | 29.61 - 51.88 | 1.2153 times | Mon 31 December 2018 | 47.78 (39.95%) | 34.38 | 33.75 - 49.65 | 2.2439 times | Wed 27 December 2017 | 34.14 (25.28%) | 27.74 | 8.24 - 123.47 | 1.6174 times | Fri 30 December 2016 | 27.25 (0%) | 25.35 | 23.88 - 29.63 | 0.8439 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twenty First FOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.05
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwentyFirst in short term but the sell signal is initial and weak.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.18 and TwentyFirst FOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 57.08 |
| 12 day DMA | 58.06 |
| 20 day DMA | 57.27 |
| 35 day DMA | 57.36 |
| 50 day DMA | 58.14 |
| 100 day DMA | 55.06 |
| 150 day DMA | 55.78 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.1 | 57.55 | 57.7 |
| 12 day EMA | 57.49 | 57.72 | 57.81 |
| 20 day EMA | 57.54 | 57.68 | 57.72 |
| 35 day EMA | 57.95 | 58.05 | 58.1 |
| 50 day EMA | 58.27 | 58.35 | 58.4 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.08 | 57.73 | 58.44 |
| 12 day SMA | 58.06 | 58.02 | 57.91 |
| 20 day SMA | 57.27 | 57.26 | 57.14 |
| 35 day SMA | 57.36 | 57.43 | 57.45 |
| 50 day SMA | 58.14 | 58.23 | 58.29 |
| 100 day SMA | 55.06 | 55.11 | 55.14 |
| 150 day SMA | 55.78 | 55.76 | 55.73 |
| 200 day SMA | 55.97 | 56.02 | 56.07 |
Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
