TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOX
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 49.11 and 52.08
| Intraday Target 1 | 46.65 |
| Intraday Target 2 | 48.6 |
| Intraday Target 3 | 49.62 |
| Intraday Target 4 | 51.57 |
| Intraday Target 5 | 52.59 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.55 (4.4%) | 48.88 | 47.67 - 50.64 | 0.3503 times | Wed 01 July 2026 | 48.42 (3.37%) | 47.94 | 47.76 - 49.32 | 0.7332 times | Tue 30 June 2026 | 46.84 (2.47%) | 45.39 | 45.24 - 47.26 | 1.5212 times | Mon 29 June 2026 | 45.71 (-0.44%) | 46.53 | 45.21 - 46.70 | 0.604 times | Fri 26 June 2026 | 45.91 (3.49%) | 44.46 | 44.15 - 46.13 | 1.2476 times | Thu 25 June 2026 | 44.36 (-2.23%) | 45.50 | 44.08 - 45.50 | 0.2519 times | Wed 24 June 2026 | 45.37 (1.84%) | 44.72 | 44.54 - 46.44 | 0.6929 times | Tue 23 June 2026 | 44.55 (-0.85%) | 45.51 | 44.17 - 45.51 | 0.6677 times | Mon 22 June 2026 | 44.93 (-4.3%) | 47.00 | 44.21 - 47.01 | 0.9139 times | Thu 18 June 2026 | 46.95 (0.47%) | 46.82 | 45.94 - 48.29 | 3.0174 times | Wed 17 June 2026 | 46.73 (-2.52%) | 47.47 | 46.50 - 48.67 | 1.1856 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 47.88 and 53.31
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 48.8 |
| Weekly Target 4 | 52.39 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.55 (10.11%) | 46.53 | 45.21 - 50.64 | 1.3708 times | Fri 26 June 2026 | 45.91 (-2.22%) | 47.00 | 44.08 - 47.01 | 1.6124 times | Thu 18 June 2026 | 46.95 (-20.32%) | 58.73 | 45.94 - 58.74 | 2.9094 times | Fri 12 June 2026 | 58.92 (-1.6%) | 59.44 | 58.17 - 61.96 | 0.6932 times | Fri 05 June 2026 | 59.88 (4.34%) | 57.44 | 57.15 - 60.31 | 0.4768 times | Fri 29 May 2026 | 57.39 (0.26%) | 57.17 | 57.04 - 59.28 | 0.6423 times | Fri 22 May 2026 | 57.24 (-1.09%) | 58.21 | 56.53 - 59.37 | 0.5824 times | Fri 15 May 2026 | 57.87 (2.24%) | 57.97 | 57.21 - 61.58 | 0.6113 times | Fri 08 May 2026 | 56.60 (-0.58%) | 56.97 | 55.15 - 57.13 | 0.62 times | Fri 01 May 2026 | 56.93 (1.35%) | 56.03 | 55.66 - 57.75 | 0.4814 times | Fri 24 April 2026 | 56.17 (-4.03%) | 58.35 | 55.97 - 59.04 | 0.5346 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 49.11 and 52.08
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 49.62 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.55 (7.92%) | 47.94 | 47.67 - 50.64 | 0.1275 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.8177 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.7048 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7788 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.4531 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.3017 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.9221 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9954 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 1.0245 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8745 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.198 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 35.27 and 59.37
| Yearly Target 1 | 30.17 |
| Yearly Target 2 | 40.36 |
| Yearly Target 3 | 54.27 |
| Yearly Target 4 | 64.46 |
| Yearly Target 5 | 78.37 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.55 (-22.15%) | 64.95 | 44.08 - 68.18 | 0.4662 times | Wed 31 December 2025 | 64.93 (41.95%) | 46.04 | 43.18 - 65.74 | 0.7761 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 0.6144 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 0.7098 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 0.6474 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 0.7449 times | Thu 31 December 2020 | 28.88 (-20.66%) | 36.50 | 19.13 - 38.84 | 0.8639 times | Tue 31 December 2019 | 36.40 (-23.82%) | 47.33 | 29.61 - 51.88 | 1.2394 times | Mon 31 December 2018 | 47.78 (39.95%) | 34.38 | 33.75 - 49.65 | 2.2884 times | Wed 27 December 2017 | 34.14 (25.28%) | 27.74 | 8.24 - 123.47 | 1.6495 times | Fri 30 December 2016 | 27.25 (0%) | 30.86 | 23.88 - 30.96 | 1.359 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twenty First FOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Twenty First FOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.46
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 7 points
Upper Bollinger band is at 65 and lower is at 39, while middle bands are at 45 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.44 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 47.49 |
| 12 day DMA | 46.52 |
| 20 day DMA | 51.47 |
| 35 day DMA | 54.4 |
| 50 day DMA | 55.25 |
| 100 day DMA | 54.46 |
| 150 day DMA | 57.52 |
| 200 day DMA | 57.01 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 46.89 | 46.13 |
| 12 day EMA | 48.54 | 48.18 | 48.14 |
| 20 day EMA | 50.25 | 50.22 | 50.41 |
| 35 day EMA | 52.42 | 52.53 | 52.77 |
| 50 day EMA | 54.7 | 54.87 | 55.13 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.49 | 46.25 | 45.64 |
| 12 day SMA | 46.52 | 46.47 | 47.35 |
| 20 day SMA | 51.47 | 51.81 | 52.33 |
| 35 day SMA | 54.4 | 54.65 | 55.02 |
| 50 day SMA | 55.25 | 55.39 | 55.58 |
| 100 day SMA | 54.46 | 54.54 | 54.67 |
| 150 day SMA | 57.52 | 57.58 | 57.65 |
| 200 day SMA | 57.01 | 57.02 | 57.04 |


