ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong intraday Stock price targets for TwentyFirst are 52.01 and 53.65

Intraday Target 150.74
Intraday Target 251.63
Intraday Target 352.38
Intraday Target 453.27
Intraday Target 554.02

Daily price and volume Twenty First

Date Closing Open Range Volume
Tue 24 March 2026 52.52 (1.72%) 51.63 51.49 - 53.13 1.1814 times
Mon 23 March 2026 51.63 (-1.11%) 52.93 51.55 - 52.99 1.1594 times
Fri 20 March 2026 52.21 (0.38%) 53.06 51.75 - 53.06 0.4852 times
Thu 19 March 2026 52.01 (-1.33%) 52.13 51.38 - 53.04 0.529 times
Tue 17 March 2026 52.71 (1.07%) 52.55 52.45 - 53.73 1.142 times
Mon 16 March 2026 52.15 (0.23%) 52.14 52.08 - 53.09 0.9238 times
Fri 13 March 2026 52.03 (-0.86%) 52.82 51.19 - 53.92 2.0335 times
Thu 12 March 2026 52.48 (-0.55%) 52.37 52.23 - 53.17 0.7806 times
Wed 11 March 2026 52.77 (-0.58%) 53.08 52.47 - 53.42 0.8098 times
Tue 10 March 2026 53.08 (-1.78%) 53.83 52.70 - 53.83 0.9554 times
Mon 09 March 2026 54.04 (-0.5%) 53.78 53.07 - 54.22 1.1282 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOX are 51.19 and 52.83

Weekly Target 150.74
Weekly Target 251.63
Weekly Target 352.38
Weekly Target 453.27
Weekly Target 554.02

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Tue 24 March 2026 52.52 (0.59%) 52.93 51.49 - 53.13 0.5415 times
Fri 20 March 2026 52.21 (0.35%) 52.14 51.38 - 53.73 0.7125 times
Fri 13 March 2026 52.03 (-4.2%) 53.78 51.19 - 54.22 1.3202 times
Fri 06 March 2026 54.31 (4.99%) 51.62 51.13 - 54.48 1.1559 times
Fri 27 February 2026 51.73 (-1%) 51.88 48.76 - 52.24 1.2918 times
Fri 20 February 2026 52.25 (1.34%) 51.64 50.75 - 52.78 1.0702 times
Fri 13 February 2026 51.56 (0%) 52.62 51.06 - 52.62 0.2683 times
Fri 13 February 2026 51.56 (-11.64%) 58.30 51.03 - 59.28 1.3833 times
Fri 06 February 2026 58.35 (-11.01%) 65.48 57.72 - 65.70 1.2836 times
Fri 30 January 2026 65.57 (0.06%) 65.53 64.09 - 65.99 0.9727 times
Fri 23 January 2026 65.53 (0.17%) 65.01 64.64 - 65.79 0.7153 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOX are 51.83 and 55.18

Monthly Target 149.36
Monthly Target 250.94
Monthly Target 352.71
Monthly Target 454.29
Monthly Target 556.06

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Tue 24 March 2026 52.52 (1.53%) 51.62 51.13 - 54.48 0.8968 times
Fri 27 February 2026 51.73 (-21.11%) 65.48 48.76 - 65.70 1.2737 times
Fri 30 January 2026 65.57 (0.99%) 64.95 64.09 - 68.18 0.8565 times
Wed 31 December 2025 64.93 (11.45%) 57.71 57.71 - 65.74 0.9246 times
Fri 28 November 2025 58.26 (-0.26%) 57.21 56.40 - 60.73 0.9516 times
Fri 31 October 2025 58.41 (1.95%) 56.62 50.72 - 59.99 0.862 times
Tue 30 September 2025 57.29 (5.02%) 54.01 50.31 - 59.29 2.0417 times
Fri 29 August 2025 54.55 (6.67%) 50.90 48.42 - 55.15 0.7802 times
Thu 31 July 2025 51.14 (-0.95%) 51.52 50.17 - 53.58 0.6491 times
Mon 30 June 2025 51.63 (2.68%) 49.87 48.69 - 52.86 0.7638 times
Fri 30 May 2025 50.28 (8.74%) 46.13 44.35 - 52.46 1.0081 times

 monthly chart TwentyFirst

Yearly price and charts TwentyFirst

Strong yearly Stock price targets for TwentyFirst FOX are 40.93 and 60.35

Yearly Target 137.07
Yearly Target 244.79
Yearly Target 356.486666666667
Yearly Target 464.21
Yearly Target 575.91

Yearly price and volumes Twenty First

Date Closing Open Range Volume
Tue 24 March 2026 52.52 (-19.11%) 64.95 48.76 - 68.18 0.2175 times
Wed 31 December 2025 64.93 (41.95%) 46.04 43.18 - 65.74 0.8018 times
Tue 31 December 2024 45.74 (65.42%) 27.79 25.82 - 47.80 0.6348 times
Fri 29 December 2023 27.65 (-2.81%) 28.44 26.20 - 34.42 0.7441 times
Fri 30 December 2022 28.45 (-16.98%) 34.42 26.35 - 40.91 0.6846 times
Fri 31 December 2021 34.27 (18.66%) 29.01 28.15 - 42.14 0.7704 times
Thu 31 December 2020 28.88 (-20.66%) 36.50 19.13 - 38.84 0.879 times
Tue 31 December 2019 36.40 (-23.82%) 47.33 29.61 - 51.88 1.2611 times
Mon 31 December 2018 47.78 (39.95%) 34.38 33.75 - 49.65 2.3284 times
Wed 27 December 2017 34.14 (25.28%) 27.74 8.24 - 123.47 1.6783 times
Fri 30 December 2016 27.25 (0%) 26.43 22.65 - 31.16 1.954 times

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Twenty First FOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Twenty First FOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TwentyFirst in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TwentyFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.33 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.

TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOX

DMA (daily moving average) of Twenty First FOX

DMA period DMA value
5 day DMA 52.22
12 day DMA 52.66
20 day DMA 52.39
35 day DMA 53.49
50 day DMA 57.08
100 day DMA 59.27
150 day DMA 57.52
200 day DMA 55.91

EMA (exponential moving average) of Twenty First FOX

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2352.0952.32
12 day EMA52.4452.4252.56
20 day EMA52.9552.9953.13
35 day EMA55.2255.3855.6
50 day EMA57.4357.6357.87

SMA (simple moving average) of Twenty First FOX

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2252.1452.22
12 day SMA52.6652.7452.88
20 day SMA52.3952.3152.34
35 day SMA53.4953.8554.25
50 day SMA57.0857.3557.67
100 day SMA59.2759.2959.32
150 day SMA57.5257.5357.54
200 day SMA55.9155.955.9

Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top