ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong intraday Stock price targets for TwentyFirst are 54.29 and 56.6

Intraday Target 153.9
Intraday Target 254.68
Intraday Target 356.213333333333
Intraday Target 456.99
Intraday Target 558.52

Daily price and volume Twenty First

Date Closing Open Range Volume
Wed 11 February 2026 55.45 (-3.53%) 57.63 55.44 - 57.75 1.1167 times
Tue 10 February 2026 57.48 (1.29%) 57.45 57.06 - 58.10 0.9842 times
Mon 09 February 2026 56.75 (-2.74%) 58.30 56.61 - 59.28 1.1048 times
Fri 06 February 2026 58.35 (-1.35%) 59.45 57.72 - 59.71 0.987 times
Thu 05 February 2026 59.15 (-2.71%) 60.28 58.36 - 60.28 1.4838 times
Wed 04 February 2026 60.80 (-3.77%) 61.88 60.31 - 65.08 1.7559 times
Tue 03 February 2026 63.18 (-3.22%) 65.70 63.03 - 65.70 0.474 times
Mon 02 February 2026 65.28 (-0.44%) 65.48 64.74 - 65.64 0.6199 times
Fri 30 January 2026 65.57 (1.34%) 64.70 64.43 - 65.65 0.7015 times
Thu 29 January 2026 64.70 (0.64%) 64.73 64.26 - 65.13 0.7723 times
Wed 28 January 2026 64.29 (-0.94%) 64.85 64.09 - 65.45 0.8436 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOX are 53.53 and 57.37

Weekly Target 152.88
Weekly Target 254.17
Weekly Target 356.723333333333
Weekly Target 458.01
Weekly Target 560.56

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Wed 11 February 2026 55.45 (-4.97%) 58.30 55.44 - 59.28 0.8885 times
Fri 06 February 2026 58.35 (-11.01%) 65.48 57.72 - 65.70 1.4747 times
Fri 30 January 2026 65.57 (0.06%) 65.53 64.09 - 65.99 1.1175 times
Fri 23 January 2026 65.53 (0.17%) 65.01 64.64 - 65.79 0.8218 times
Fri 16 January 2026 65.42 (-1.51%) 65.99 65.18 - 67.04 1.0418 times
Fri 09 January 2026 66.42 (0.7%) 65.85 65.76 - 68.18 0.9635 times
Fri 02 January 2026 65.96 (0.83%) 65.10 64.41 - 66.04 0.5384 times
Fri 26 December 2025 65.42 (2.86%) 63.96 63.95 - 65.66 0.751 times
Fri 19 December 2025 63.60 (0.82%) 63.33 62.46 - 64.94 1.5454 times
Fri 12 December 2025 63.08 (3.6%) 61.12 60.67 - 64.22 0.8573 times
Fri 05 December 2025 60.89 (4.51%) 57.71 57.71 - 61.26 0.8735 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOX are 50.32 and 60.58

Monthly Target 148.6
Monthly Target 252.03
Monthly Target 358.863333333333
Monthly Target 462.29
Monthly Target 569.12

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Wed 11 February 2026 55.45 (-15.43%) 65.48 55.44 - 65.70 0.53 times
Fri 30 January 2026 65.57 (0.99%) 64.95 64.09 - 68.18 0.9178 times
Wed 31 December 2025 64.93 (11.45%) 57.71 57.71 - 65.74 0.9908 times
Fri 28 November 2025 58.26 (-0.26%) 57.21 56.40 - 60.73 1.0197 times
Fri 31 October 2025 58.41 (1.95%) 56.62 50.72 - 59.99 0.9237 times
Tue 30 September 2025 57.29 (5.02%) 54.01 50.31 - 59.29 2.1878 times
Fri 29 August 2025 54.55 (6.67%) 50.90 48.42 - 55.15 0.836 times
Thu 31 July 2025 51.14 (-0.95%) 51.52 50.17 - 53.58 0.6956 times
Mon 30 June 2025 51.63 (2.68%) 49.87 48.69 - 52.86 0.8184 times
Fri 30 May 2025 50.28 (8.74%) 46.13 44.35 - 52.46 1.0803 times
Wed 30 April 2025 46.24 (-12.27%) 52.35 43.18 - 53.09 0.8585 times

 monthly chart TwentyFirst

Yearly price and charts TwentyFirst

Strong yearly Stock price targets for TwentyFirst FOX are 49.08 and 61.82

Yearly Target 146.95
Yearly Target 251.2
Yearly Target 359.69
Yearly Target 463.94
Yearly Target 572.43

Yearly price and volumes Twenty First

Date Closing Open Range Volume
Wed 11 February 2026 55.45 (-14.6%) 64.95 55.44 - 68.18 0.0983 times
Wed 31 December 2025 64.93 (41.95%) 46.04 43.18 - 65.74 0.8115 times
Tue 31 December 2024 45.74 (65.42%) 27.79 25.82 - 47.80 0.6426 times
Fri 29 December 2023 27.65 (-2.81%) 28.44 26.20 - 34.42 0.7532 times
Fri 30 December 2022 28.45 (-16.98%) 34.42 26.35 - 40.91 0.6929 times
Fri 31 December 2021 34.27 (18.66%) 29.01 28.15 - 42.14 0.7798 times
Thu 31 December 2020 28.88 (-20.66%) 36.50 19.13 - 38.84 0.8897 times
Tue 31 December 2019 36.40 (-23.82%) 47.33 29.61 - 51.88 1.2765 times
Mon 31 December 2018 47.78 (39.95%) 34.38 33.75 - 49.65 2.3568 times
Wed 27 December 2017 34.14 (25.28%) 27.74 8.24 - 123.47 1.6987 times
Fri 30 December 2016 27.25 (0.07%) 26.59 22.65 - 31.16 2.1228 times

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twenty First FOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.

TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TwentyFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.97 and TwentyFirst FOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.

TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOX

DMA (daily moving average) of Twenty First FOX

DMA period DMA value
5 day DMA 57.44
12 day DMA 61.33
20 day DMA 62.98
35 day DMA 64.29
50 day DMA 63.57
100 day DMA 59.77
150 day DMA 57.38
200 day DMA 55.47

EMA (exponential moving average) of Twenty First FOX

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6558.7559.39
12 day EMA60.2661.1461.8
20 day EMA61.7162.3762.88
35 day EMA62.3362.7463.05
50 day EMA62.562.7963.01

SMA (simple moving average) of Twenty First FOX

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4458.5159.65
12 day SMA61.3362.1562.82
20 day SMA62.9863.5464
35 day SMA64.2964.5364.7
50 day SMA63.5763.6363.64
100 day SMA59.7759.7659.72
150 day SMA57.3857.3557.31
200 day SMA55.4755.4255.36

Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top