TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong intraday Stock price targets for TwentyFirst are 44.39 and 45.2

Intraday Target 143.72
Intraday Target 244.25
Intraday Target 344.53
Intraday Target 445.06
Intraday Target 545.34

Daily price and volume Twenty First

Date Closing Open Range Volume
Tue 22 April 2025 44.78 (1.89%) 44.14 44.00 - 44.81 3.7359 times
Mon 21 April 2025 43.95 (-1.39%) 44.17 43.33 - 44.83 2.3204 times
Thu 17 April 2025 44.57 (-0.29%) 45.19 44.51 - 45.19 1.3176 times
Wed 16 April 2025 44.70 (0%) 46.00 44.29 - 46.20 1.313 times
Wed 16 April 2025 44.70 (0%) 46.00 44.29 - 46.20 0 times
Wed 16 April 2025 44.70 (0%) 46.00 44.29 - 46.20 0 times
Wed 16 April 2025 44.70 (0%) 46.00 44.29 - 46.20 0 times
Wed 16 April 2025 44.70 (0%) 46.00 44.29 - 46.20 1.313 times
Wed 16 April 2025 44.70 (0%) 46.00 44.29 - 46.20 0 times
Wed 16 April 2025 44.70 (0%) 46.00 44.29 - 46.20 0 times
Wed 16 April 2025 44.70 (-3.54%) 46.00 44.29 - 46.20 0 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOX are 44.06 and 45.56

Weekly Target 142.81
Weekly Target 243.8
Weekly Target 344.313333333333
Weekly Target 445.3
Weekly Target 545.81

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Tue 22 April 2025 44.78 (0.47%) 44.17 43.33 - 44.83 2.011 times
Thu 17 April 2025 44.57 (-0.29%) 46.00 44.29 - 46.20 0.8735 times
Wed 16 April 2025 44.70 (0%) 46.00 44.29 - 46.20 0 times
Wed 16 April 2025 44.70 (0%) 46.00 44.29 - 46.20 0 times
Wed 16 April 2025 44.70 (0%) 46.00 44.29 - 46.20 0 times
Wed 16 April 2025 44.70 (0%) 46.00 44.29 - 46.20 0.436 times
Wed 16 April 2025 44.70 (0%) 46.00 44.29 - 46.20 0 times
Wed 16 April 2025 44.70 (0%) 46.00 44.29 - 46.20 0 times
Wed 16 April 2025 44.70 (-2.08%) 46.23 44.29 - 47.05 1.1149 times
Fri 11 April 2025 45.65 (-0.17%) 43.94 43.18 - 48.14 5.5646 times
Fri 04 April 2025 45.73 (0%) 46.86 45.56 - 48.07 1.016 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOX are 39.03 and 48.94

Monthly Target 137.11
Monthly Target 240.94
Monthly Target 347.016666666667
Monthly Target 450.85
Monthly Target 556.93

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Tue 22 April 2025 44.78 (-15.04%) 52.35 43.18 - 53.09 1.0017 times
Mon 31 March 2025 52.71 (-2.52%) 54.02 47.03 - 55.00 1.1876 times
Fri 28 February 2025 54.07 (11.26%) 48.06 47.69 - 54.58 1.2715 times
Fri 31 January 2025 48.60 (6.25%) 46.04 45.04 - 49.29 1.0275 times
Tue 31 December 2024 45.74 (4.41%) 44.61 43.49 - 47.80 0.7767 times
Tue 26 November 2024 43.81 (12.45%) 38.96 38.79 - 44.66 1.2346 times
Thu 31 October 2024 38.96 (0.41%) 38.85 37.88 - 39.32 0.7054 times
Mon 30 September 2024 38.80 (0.96%) 38.23 35.89 - 39.09 1.015 times
Fri 30 August 2024 38.43 (8.47%) 35.64 33.72 - 38.48 1.0259 times
Wed 31 July 2024 35.43 (10.65%) 32.14 31.55 - 35.89 0.7543 times
Fri 28 June 2024 32.02 (0.25%) 32.14 30.51 - 32.50 0.9409 times

 monthly chart TwentyFirst

Yearly price and charts TwentyFirst

Strong yearly Stock price targets for TwentyFirst FOX are 38.07 and 49.89

Yearly Target 135.83
Yearly Target 240.31
Yearly Target 347.653333333333
Yearly Target 452.13
Yearly Target 559.47

Yearly price and volumes Twenty First

Date Closing Open Range Volume
Tue 22 April 2025 44.78 (-2.1%) 46.04 43.18 - 55.00 0.2011 times
Tue 31 December 2024 45.74 (65.42%) 27.79 25.82 - 47.80 0.5754 times
Fri 29 December 2023 27.65 (-2.81%) 28.44 26.20 - 34.42 0.6572 times
Fri 30 December 2022 28.45 (-16.98%) 34.42 26.35 - 40.91 0.6046 times
Fri 31 December 2021 34.27 (18.66%) 29.01 28.15 - 42.14 0.6804 times
Thu 31 December 2020 28.88 (-20.66%) 36.50 19.13 - 38.84 0.7763 times
Tue 31 December 2019 36.40 (-23.82%) 47.33 29.61 - 51.88 1.1138 times
Mon 31 December 2018 47.78 (39.95%) 34.38 33.75 - 49.65 2.0564 times
Wed 27 December 2017 34.14 (25.28%) 27.74 8.24 - 123.47 1.4823 times
Fri 30 December 2016 27.25 (0.07%) 26.59 22.65 - 31.16 1.8523 times
Thu 31 December 2015 27.23 (0%) 26.63 25.37 - 31.58 0.6281 times

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twenty First FOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Twenty First FOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Twenty First FOX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TwentyFirst in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TwentyFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.54 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.

TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOX

DMA (daily moving average) of Twenty First FOX

DMA period DMA value
5 day DMA 44.54
12 day DMA 44.77
20 day DMA 45.12
35 day DMA 47.1
50 day DMA 48.74
100 day DMA 48.12
150 day DMA 45.48
200 day DMA 43.21

EMA (exponential moving average) of Twenty First FOX

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5644.4544.7
12 day EMA44.9544.9845.17
20 day EMA45.6745.7645.95
35 day EMA47.0247.1547.34
50 day EMA48.6248.7848.98

SMA (simple moving average) of Twenty First FOX

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5444.5244.67
12 day SMA44.7744.8845.02
20 day SMA45.1245.2845.73
35 day SMA47.147.2247.39
50 day SMA48.7448.9249.09
100 day SMA48.1248.1148.1
150 day SMA45.4845.4345.39
200 day SMA43.2143.1643.1

Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0.33% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

-0.8% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

-1.2% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top