Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOX
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 55.39 and 56.6
| Intraday Target 1 | 55.16 |
| Intraday Target 2 | 55.62 |
| Intraday Target 3 | 56.373333333333 |
| Intraday Target 4 | 56.83 |
| Intraday Target 5 | 57.58 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 56.07 (-1.51%) | 56.97 | 55.92 - 57.13 | 1.0248 times | Fri 01 May 2026 | 56.93 (-0.16%) | 57.11 | 56.68 - 57.51 | 1.0235 times | Thu 30 April 2026 | 57.02 (0.71%) | 56.07 | 55.66 - 57.34 | 1.1495 times | Wed 29 April 2026 | 56.62 (0.07%) | 56.47 | 56.18 - 56.95 | 0.7556 times | Tue 28 April 2026 | 56.58 (-0.95%) | 57.63 | 56.45 - 57.75 | 0.9116 times | Mon 27 April 2026 | 57.12 (1.69%) | 56.03 | 56.03 - 57.39 | 0.9432 times | Fri 24 April 2026 | 56.17 (-2.72%) | 57.56 | 55.97 - 57.67 | 1.0231 times | Thu 23 April 2026 | 57.74 (-1.42%) | 58.80 | 57.17 - 59.04 | 1.1929 times | Wed 22 April 2026 | 58.57 (1.63%) | 57.61 | 57.59 - 58.86 | 1.0071 times | Tue 21 April 2026 | 57.63 (-0.62%) | 57.74 | 57.41 - 58.29 | 0.9687 times | Mon 20 April 2026 | 57.99 (-0.92%) | 58.35 | 57.96 - 58.98 | 1.1198 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 55.39 and 56.6
| Weekly Target 1 | 55.16 |
| Weekly Target 2 | 55.62 |
| Weekly Target 3 | 56.373333333333 |
| Weekly Target 4 | 56.83 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 56.07 (-1.51%) | 56.97 | 55.92 - 57.13 | 0.1241 times | Fri 01 May 2026 | 56.93 (1.35%) | 56.03 | 55.66 - 57.75 | 0.5793 times | Fri 24 April 2026 | 56.17 (-4.03%) | 58.35 | 55.97 - 59.04 | 0.6433 times | Fri 17 April 2026 | 58.53 (6.55%) | 54.67 | 54.67 - 58.61 | 0.8074 times | Fri 10 April 2026 | 54.93 (3.9%) | 52.80 | 52.79 - 56.33 | 0.9883 times | Thu 02 April 2026 | 52.87 (-0.96%) | 53.66 | 51.76 - 54.70 | 2.0143 times | Fri 27 March 2026 | 53.38 (2.24%) | 52.93 | 51.39 - 53.43 | 1.2371 times | Fri 20 March 2026 | 52.21 (0.35%) | 52.14 | 51.38 - 53.73 | 0.8058 times | Fri 13 March 2026 | 52.03 (-4.2%) | 53.78 | 51.19 - 54.22 | 1.4931 times | Fri 06 March 2026 | 54.31 (4.99%) | 51.62 | 51.13 - 54.48 | 1.3073 times | Fri 27 February 2026 | 51.73 (-1%) | 51.88 | 48.76 - 52.24 | 1.461 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 55.2 and 56.79
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 55.49 |
| Monthly Target 3 | 56.5 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 58.09 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 56.07 (-1.67%) | 57.11 | 55.92 - 57.51 | 0.0537 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.737 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.3751 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.2975 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8725 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9419 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9694 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8782 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.0799 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.7948 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.6613 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 42.71 and 62.13
| Yearly Target 1 | 38.25 |
| Yearly Target 2 | 47.16 |
| Yearly Target 3 | 57.67 |
| Yearly Target 4 | 66.58 |
| Yearly Target 5 | 77.09 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 56.07 (-13.65%) | 64.95 | 48.76 - 68.18 | 0.3032 times | Wed 31 December 2025 | 64.93 (41.95%) | 46.04 | 43.18 - 65.74 | 0.7947 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 0.6293 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 0.7376 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 0.6786 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 0.7637 times | Thu 31 December 2020 | 28.88 (-20.66%) | 36.50 | 19.13 - 38.84 | 0.8713 times | Tue 31 December 2019 | 36.40 (-23.82%) | 47.33 | 29.61 - 51.88 | 1.2501 times | Mon 31 December 2018 | 47.78 (39.95%) | 34.38 | 33.75 - 49.65 | 2.308 times | Wed 27 December 2017 | 34.14 (25.28%) | 27.74 | 8.24 - 123.47 | 1.6636 times | Fri 30 December 2016 | 27.25 (0%) | 27.17 | 23.88 - 31.16 | 1.6733 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twenty First FOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.3
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TwentyFirst in short term but the sell signal is initial and weak.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.07 and TwentyFirst FOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 57.25 |
| 20 day DMA | 56.71 |
| 35 day DMA | 54.96 |
| 50 day DMA | 54.19 |
| 100 day DMA | 58.38 |
| 150 day DMA | 57.78 |
| 200 day DMA | 56.6 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 56.93 | 56.93 |
| 12 day EMA | 56.73 | 56.85 | 56.83 |
| 20 day EMA | 56.31 | 56.33 | 56.27 |
| 35 day EMA | 55.42 | 55.38 | 55.29 |
| 50 day EMA | 54.22 | 54.14 | 54.03 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 56.85 | 56.7 |
| 12 day SMA | 57.25 | 57.4 | 57.41 |
| 20 day SMA | 56.71 | 56.58 | 56.37 |
| 35 day SMA | 54.96 | 54.86 | 54.74 |
| 50 day SMA | 54.19 | 54.1 | 54 |
| 100 day SMA | 58.38 | 58.43 | 58.47 |
| 150 day SMA | 57.78 | 57.77 | 57.76 |
| 200 day SMA | 56.6 | 56.58 | 56.55 |
Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
