Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOX
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 64.92 and 65.79
| Intraday Target 1 | 64.75 |
| Intraday Target 2 | 65.08 |
| Intraday Target 3 | 65.616666666667 |
| Intraday Target 4 | 65.95 |
| Intraday Target 5 | 66.49 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.42 (-0.3%) | 65.55 | 65.28 - 66.15 | 0.8715 times | Thu 15 January 2026 | 65.62 (-0.89%) | 66.48 | 65.18 - 66.58 | 0.8619 times | Wed 14 January 2026 | 66.21 (-0.47%) | 66.44 | 65.82 - 67.04 | 1.1407 times | Tue 13 January 2026 | 66.52 (-0.34%) | 66.68 | 65.84 - 66.87 | 1.1294 times | Mon 12 January 2026 | 66.75 (0.5%) | 65.99 | 65.73 - 66.82 | 1.1918 times | Fri 09 January 2026 | 66.42 (-1.67%) | 67.65 | 66.35 - 68.07 | 1.0243 times | Thu 08 January 2026 | 67.55 (0.72%) | 67.11 | 67.10 - 68.11 | 0.7575 times | Wed 07 January 2026 | 67.07 (-0.97%) | 67.68 | 66.27 - 68.01 | 0.8994 times | Tue 06 January 2026 | 67.73 (-0.04%) | 67.66 | 67.43 - 68.18 | 0.8239 times | Mon 05 January 2026 | 67.76 (2.73%) | 65.85 | 65.76 - 68.14 | 1.2997 times | Fri 02 January 2026 | 65.96 (1.59%) | 64.95 | 64.41 - 66.04 | 0.737 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 64.37 and 66.23
| Weekly Target 1 | 64.02 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 65.88 |
| Weekly Target 4 | 66.58 |
| Weekly Target 5 | 67.74 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.42 (-1.51%) | 65.99 | 65.18 - 67.04 | 1.0294 times | Fri 09 January 2026 | 66.42 (0.7%) | 65.85 | 65.76 - 68.18 | 0.952 times | Fri 02 January 2026 | 65.96 (0.83%) | 65.10 | 64.41 - 66.04 | 0.532 times | Fri 26 December 2025 | 65.42 (2.86%) | 63.96 | 63.95 - 65.66 | 0.742 times | Fri 19 December 2025 | 63.60 (0.82%) | 63.33 | 62.46 - 64.94 | 1.5269 times | Fri 12 December 2025 | 63.08 (3.6%) | 61.12 | 60.67 - 64.22 | 0.8471 times | Fri 05 December 2025 | 60.89 (4.51%) | 57.71 | 57.71 - 61.26 | 0.863 times | Fri 28 November 2025 | 58.26 (-1.49%) | 58.82 | 56.81 - 58.83 | 1.5256 times | Fri 21 November 2025 | 59.14 (1.16%) | 58.54 | 57.57 - 59.84 | 0.8921 times | Fri 14 November 2025 | 58.46 (-1.71%) | 59.48 | 58.34 - 60.73 | 1.09 times | Fri 07 November 2025 | 59.48 (1.83%) | 57.21 | 56.40 - 59.98 | 0.9848 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 64.92 and 68.69
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 63.83 |
| Monthly Target 3 | 66.003333333333 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.42 (0.75%) | 64.95 | 64.41 - 68.18 | 0.4881 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 1.0014 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 1.0307 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.9336 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.2113 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.845 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.7031 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.8272 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.0919 times | Wed 30 April 2025 | 46.24 (-12.27%) | 52.35 | 43.18 - 53.09 | 0.8677 times | Mon 31 March 2025 | 52.71 (-2.52%) | 54.02 | 47.03 - 55.00 | 0.908 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 64.92 and 68.69
| Yearly Target 1 | 62.23 |
| Yearly Target 2 | 63.83 |
| Yearly Target 3 | 66.003333333333 |
| Yearly Target 4 | 67.6 |
| Yearly Target 5 | 69.77 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.42 (0.75%) | 64.95 | 64.41 - 68.18 | 0.033 times | Wed 31 December 2025 | 64.93 (41.95%) | 46.04 | 43.18 - 65.74 | 0.8169 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 0.6468 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 0.7582 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 0.6975 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 0.7849 times | Thu 31 December 2020 | 28.88 (-20.66%) | 36.50 | 19.13 - 38.84 | 0.8956 times | Tue 31 December 2019 | 36.40 (-23.82%) | 47.33 | 29.61 - 51.88 | 1.2849 times | Mon 31 December 2018 | 47.78 (39.95%) | 34.38 | 33.75 - 49.65 | 2.3723 times | Wed 27 December 2017 | 34.14 (25.28%) | 27.74 | 8.24 - 123.47 | 1.7099 times | Fri 30 December 2016 | 27.25 (0.07%) | 26.59 | 22.65 - 31.16 | 2.1368 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twenty First FOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.09
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwentyFirst in short term but the sell signal is initial and weak.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.72 and TwentyFirst FOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 66.5 |
| 20 day DMA | 65.74 |
| 35 day DMA | 63.79 |
| 50 day DMA | 62.32 |
| 100 day DMA | 58.34 |
| 150 day DMA | 56.07 |
| 200 day DMA | 54.02 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.96 | 66.23 | 66.54 |
| 12 day EMA | 66 | 66.11 | 66.2 |
| 20 day EMA | 65.42 | 65.42 | 65.4 |
| 35 day EMA | 63.97 | 63.88 | 63.78 |
| 50 day EMA | 62.31 | 62.18 | 62.04 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 66.3 | 66.69 |
| 12 day SMA | 66.5 | 66.49 | 66.45 |
| 20 day SMA | 65.74 | 65.63 | 65.48 |
| 35 day SMA | 63.79 | 63.57 | 63.35 |
| 50 day SMA | 62.32 | 62.17 | 62.03 |
| 100 day SMA | 58.34 | 58.23 | 58.12 |
| 150 day SMA | 56.07 | 55.97 | 55.87 |
| 200 day SMA | 54.02 | 53.95 | 53.88 |
Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
