PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOX share NASDAQ Stock Exchange

Stock FOX - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Daily Support: 60.76
Daily Resistance: 61.96
5 Day Moving Average is 60.92
20 Day Moving Average is 56.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.99%	60.84	61.05	61.67	60.47	-61.07%
Thu 20 Aug 2026	0.1%	60.95	60.45	61.26	60.38	-24.8%
Wed 19 Aug 2026	-1.37%	61.45	60.39	61.48	60.19	-28.21%
Tue 18 Aug 2026	-0.42%	61.72	61.23	62.93	61.20	-29.69%
Mon 17 Aug 2026	0.13%	61.28	61.49	62.00	61.00	-54.56%
Fri 14 Aug 2026	5.7%	59.85	61.41	61.50	59.74	-26.28%
Thu 13 Aug 2026	3.81%	56.07	58.10	58.12	56.07	-57.33%
Wed 12 Aug 2026	1.14%	55.24	55.97	56.04	54.51	-62.16%
Tue 11 Aug 2026	-1.76%	56.22	55.34	56.40	55.00	-49.2%
Mon 10 Aug 2026	-1.23%	56.11	56.33	56.70	55.30	-37.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!