PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOX share NASDAQ Stock Exchange

Stock FOX - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Daily Support: 57.04
Daily Resistance: 59.03
5 Day Moving Average is 61.35
20 Day Moving Average is 64.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-1.35%	59.45	58.35	59.71	57.72	41.6%
Thu 05 Feb 2026	-2.71%	60.28	59.15	60.28	58.36	112.87%
Wed 04 Feb 2026	-3.77%	61.88	60.80	65.08	60.31	151.91%
Tue 03 Feb 2026	-3.22%	65.70	63.18	65.70	63.03	-32%
Mon 02 Feb 2026	-0.44%	65.48	65.28	65.64	64.74	-11.06%
Fri 30 Jan 2026	1.34%	64.70	65.57	65.65	64.43	0.65%
Thu 29 Jan 2026	0.64%	64.73	64.70	65.13	64.26	10.81%
Wed 28 Jan 2026	-0.94%	64.85	64.29	65.45	64.09	21.03%
Tue 27 Jan 2026	-0.67%	65.16	64.90	65.68	64.85	2.16%
Mon 26 Jan 2026	-0.29%	65.53	65.34	65.99	65.26	43.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!