PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOX share NASDAQ Stock Exchange

Stock FOX - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Daily Support: 55.46
Daily Resistance: 57.19
5 Day Moving Average is 55.08
20 Day Moving Average is 53.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	2.4%	54.67	56.25	56.40	54.67	-42.04%
Fri 10 Apr 2026	-1.86%	55.79	54.93	56.10	54.39	-14.38%
Thu 09 Apr 2026	2.73%	54.43	55.97	56.33	53.92	77.03%
Wed 08 Apr 2026	1.36%	53.72	54.48	54.53	53.72	-17.99%
Tue 07 Apr 2026	0.5%	53.34	53.75	53.99	53.25	-41.84%
Mon 06 Apr 2026	1.15%	52.80	53.48	54.04	52.79	-26.47%
Thu 02 Apr 2026	-0.02%	52.88	52.87	53.22	51.76	-26.91%
Wed 01 Apr 2026	-0.41%	53.31	52.88	53.66	52.05	72.02%
Tue 31 Mar 2026	-1.26%	54.15	53.10	54.70	51.99	479.11%
Mon 30 Mar 2026	0.75%	53.66	53.78	54.43	53.15	46.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!