PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOX share NASDAQ Stock Exchange

Stock FOX - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Daily Support: 51.56
Daily Resistance: 52.55
5 Day Moving Average is 51.37
20 Day Moving Average is 54.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.5%	51.62	51.99	52.12	51.13	36.78%
Fri 27 Feb 2026	-0.58%	51.51	51.73	52.05	51.11	73.52%
Thu 26 Feb 2026	4.86%	49.87	52.03	52.24	49.87	54.62%
Wed 25 Feb 2026	-3.58%	49.57	49.62	50.40	48.76	17.04%
Tue 24 Feb 2026	1.2%	50.84	51.46	51.58	50.62	22.92%
Mon 23 Feb 2026	-2.68%	51.88	50.85	52.12	50.70	70.04%
Fri 20 Feb 2026	1.52%	51.49	52.25	52.35	51.10	28.63%
Thu 19 Feb 2026	-1.51%	51.64	51.47	52.19	51.27	36.29%
Wed 18 Feb 2026	1.28%	51.13	52.26	52.45	50.75	67.6%
Tue 17 Feb 2026	0.08%	51.64	51.60	52.78	51.42	78.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!