PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOX share NASDAQ Stock Exchange

Stock FOX - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Daily Support: 56.22
Daily Resistance: 57.92
5 Day Moving Average is 57.87
20 Day Moving Average is 57.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.68%	57.57	57.24	58.59	56.89	-11.4%
Thu 21 May 2026	0.44%	57.19	57.63	57.93	56.53	-43.06%
Wed 20 May 2026	-1.22%	58.12	57.38	58.38	57.33	-33.39%
Tue 19 May 2026	-1.53%	58.98	58.09	59.37	58.04	-21.03%
Mon 18 May 2026	1.94%	58.21	58.99	59.04	57.85	-53.4%
Fri 15 May 2026	-1.25%	58.70	57.87	59.00	57.27	-38.59%
Thu 14 May 2026	-1.46%	59.52	58.60	60.09	58.33	-60.11%
Wed 13 May 2026	0%	59.49	59.47	59.80	58.79	-24.05%
Tue 12 May 2026	-2.73%	61.58	59.47	61.58	59.04	-14.56%
Mon 11 May 2026	8.02%	57.97	61.14	61.48	57.21	-8.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!