PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOX share NASDAQ Stock Exchange

Stock FOX - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Daily Support: 66.24
Daily Resistance: 67.33
5 Day Moving Average is 67.1
20 Day Moving Average is 65.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.5%	65.99	66.75	66.82	65.73	26.02%
Fri 09 Jan 2026	-1.67%	67.65	66.42	68.07	66.35	8.31%
Thu 08 Jan 2026	0.72%	67.11	67.55	68.11	67.10	-19.91%
Wed 07 Jan 2026	-0.97%	67.68	67.07	68.01	66.27	-4.91%
Tue 06 Jan 2026	-0.04%	67.66	67.73	68.18	67.43	-12.88%
Mon 05 Jan 2026	2.73%	65.85	67.76	68.14	65.76	37.42%
Fri 02 Jan 2026	1.59%	64.95	65.96	66.04	64.41	-22.07%
Wed 31 Dec 2025	-0.7%	65.39	64.93	65.71	64.86	-38.8%
Tue 30 Dec 2025	0.41%	64.92	65.39	65.74	64.82	-29.76%
Mon 29 Dec 2025	-0.46%	65.10	65.12	65.73	65.08	-25.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!