PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOX share NASDAQ Stock Exchange

Stock FOX - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Daily Support: 56.65
Daily Resistance: 60.44
5 Day Moving Average is 60.51
20 Day Moving Average is 58.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-3.98%	61.68	58.92	61.96	58.17	11.22%
Thu 11 Jun 2026	0.54%	61.48	61.36	61.92	60.95	-44.03%
Wed 10 Jun 2026	0.21%	61.13	61.03	61.78	60.09	-28.98%
Tue 09 Jun 2026	0.93%	60.63	60.90	61.24	60.05	-17.92%
Mon 08 Jun 2026	0.77%	59.44	60.34	60.50	58.87	-21.55%
Fri 05 Jun 2026	1.96%	58.91	59.88	60.10	58.91	-33.46%
Thu 04 Jun 2026	2.25%	58.28	58.73	59.84	58.08	-57.37%
Wed 03 Jun 2026	-2.1%	58.43	57.44	58.83	57.24	-41.83%
Tue 02 Jun 2026	-1.96%	59.92	58.67	60.31	58.03	-60.08%
Mon 01 Jun 2026	4.27%	57.44	59.84	60.10	57.15	-33.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!