PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOX share NASDAQ Stock Exchange

Stock FOX - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Daily Support: 55.69
Daily Resistance: 57.74
5 Day Moving Average is 55.93
20 Day Moving Average is 57.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.45%	55.60	56.70	56.72	54.67	-26.89%
Fri 02 Oct 2026	1.77%	54.93	55.89	56.09	54.40	-28.64%
Thu 01 Oct 2026	-2.45%	56.36	54.92	56.36	53.90	12.61%
Wed 30 Sep 2026	0.84%	56.20	56.30	56.89	56.10	18.27%
Tue 29 Sep 2026	-1.27%	56.37	55.83	56.37	55.41	-55.39%
Mon 28 Sep 2026	0.02%	56.25	56.55	57.03	55.56	-60.7%
Fri 25 Sep 2026	-1.15%	56.86	56.54	57.17	56.05	-53.18%
Thu 24 Sep 2026	0.42%	57.15	57.20	57.57	56.35	-34.4%
Wed 23 Sep 2026	-0.63%	57.30	56.96	57.32	56.44	-20.6%
Tue 22 Sep 2026	-1%	58.35	57.32	58.48	57.14	-29.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!