PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOX share NASDAQ Stock Exchange

Stock FOX - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Daily Support: 55.39
Daily Resistance: 56.6
5 Day Moving Average is 56.64
20 Day Moving Average is 56.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.51%	56.97	56.07	57.13	55.92	-40.06%
Fri 01 May 2026	-0.16%	57.11	56.93	57.51	56.68	-40.13%
Thu 30 Apr 2026	0.71%	56.07	57.02	57.34	55.66	-32.77%
Wed 29 Apr 2026	0.07%	56.47	56.62	56.95	56.18	-55.8%
Tue 28 Apr 2026	-0.95%	57.63	56.58	57.75	56.45	-46.68%
Mon 27 Apr 2026	1.69%	56.03	57.12	57.39	56.03	-44.83%
Fri 24 Apr 2026	-2.72%	57.56	56.17	57.67	55.97	-40.15%
Thu 23 Apr 2026	-1.42%	58.80	57.74	59.04	57.17	-30.22%
Wed 22 Apr 2026	1.63%	57.61	58.57	58.86	57.59	-41.09%
Tue 21 Apr 2026	-0.62%	57.74	57.63	58.29	57.41	-43.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!