Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOX
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 66.24 and 67.33
| Intraday Target 1 | 65.34 |
| Intraday Target 2 | 66.05 |
| Intraday Target 3 | 66.433333333333 |
| Intraday Target 4 | 67.14 |
| Intraday Target 5 | 67.52 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.75 (0.5%) | 65.99 | 65.73 - 66.82 | 1.3728 times | Fri 09 January 2026 | 66.42 (-1.67%) | 67.65 | 66.35 - 68.07 | 1.1799 times | Thu 08 January 2026 | 67.55 (0.72%) | 67.11 | 67.10 - 68.11 | 0.8725 times | Wed 07 January 2026 | 67.07 (-0.97%) | 67.68 | 66.27 - 68.01 | 1.0359 times | Tue 06 January 2026 | 67.73 (-0.04%) | 67.66 | 67.43 - 68.18 | 0.9491 times | Mon 05 January 2026 | 67.76 (2.73%) | 65.85 | 65.76 - 68.14 | 1.497 times | Fri 02 January 2026 | 65.96 (1.59%) | 64.95 | 64.41 - 66.04 | 0.8489 times | Wed 31 December 2025 | 64.93 (-0.7%) | 65.39 | 64.86 - 65.71 | 0.6667 times | Tue 30 December 2025 | 65.39 (0.41%) | 64.92 | 64.82 - 65.74 | 0.7652 times | Mon 29 December 2025 | 65.12 (-0.46%) | 65.10 | 65.08 - 65.73 | 0.8119 times | Fri 26 December 2025 | 65.42 (0.74%) | 64.75 | 64.75 - 65.66 | 0.6117 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 66.24 and 67.33
| Weekly Target 1 | 65.34 |
| Weekly Target 2 | 66.05 |
| Weekly Target 3 | 66.433333333333 |
| Weekly Target 4 | 67.14 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.75 (0.5%) | 65.99 | 65.73 - 66.82 | 0.2565 times | Fri 09 January 2026 | 66.42 (0.7%) | 65.85 | 65.76 - 68.18 | 1.034 times | Fri 02 January 2026 | 65.96 (0.83%) | 65.10 | 64.41 - 66.04 | 0.5778 times | Fri 26 December 2025 | 65.42 (2.86%) | 63.96 | 63.95 - 65.66 | 0.8059 times | Fri 19 December 2025 | 63.60 (0.82%) | 63.33 | 62.46 - 64.94 | 1.6584 times | Fri 12 December 2025 | 63.08 (3.6%) | 61.12 | 60.67 - 64.22 | 0.9201 times | Fri 05 December 2025 | 60.89 (4.51%) | 57.71 | 57.71 - 61.26 | 0.9374 times | Fri 28 November 2025 | 58.26 (-1.49%) | 58.82 | 56.81 - 58.83 | 1.657 times | Fri 21 November 2025 | 59.14 (1.16%) | 58.54 | 57.57 - 59.84 | 0.969 times | Fri 14 November 2025 | 58.46 (-1.71%) | 59.48 | 58.34 - 60.73 | 1.1839 times | Fri 07 November 2025 | 59.48 (1.83%) | 57.21 | 56.40 - 59.98 | 1.0697 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 65.58 and 69.35
| Monthly Target 1 | 62.68 |
| Monthly Target 2 | 64.71 |
| Monthly Target 3 | 66.446666666667 |
| Monthly Target 4 | 68.48 |
| Monthly Target 5 | 70.22 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.75 (2.8%) | 64.95 | 64.41 - 68.18 | 0.3118 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 1.02 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 1.0498 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.9509 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.2523 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.8607 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.7161 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.8426 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.1121 times | Wed 30 April 2025 | 46.24 (-12.27%) | 52.35 | 43.18 - 53.09 | 0.8838 times | Mon 31 March 2025 | 52.71 (-2.52%) | 54.02 | 47.03 - 55.00 | 0.9248 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 65.58 and 69.35
| Yearly Target 1 | 62.68 |
| Yearly Target 2 | 64.71 |
| Yearly Target 3 | 66.446666666667 |
| Yearly Target 4 | 68.48 |
| Yearly Target 5 | 70.22 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.75 (2.8%) | 64.95 | 64.41 - 68.18 | 0.0207 times | Wed 31 December 2025 | 64.93 (41.95%) | 46.04 | 43.18 - 65.74 | 0.8179 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 0.6476 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 0.7591 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 0.6984 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 0.7859 times | Thu 31 December 2020 | 28.88 (-20.66%) | 36.50 | 19.13 - 38.84 | 0.8967 times | Tue 31 December 2019 | 36.40 (-23.82%) | 47.33 | 29.61 - 51.88 | 1.2865 times | Mon 31 December 2018 | 47.78 (39.95%) | 34.38 | 33.75 - 49.65 | 2.3752 times | Wed 27 December 2017 | 34.14 (25.28%) | 27.74 | 8.24 - 123.47 | 1.7121 times | Fri 30 December 2016 | 27.25 (0.07%) | 26.59 | 22.65 - 31.16 | 2.1395 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twenty First FOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwentyFirst in short term but the sell signal is initial and weak.
TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.63 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 67.1 |
| 12 day DMA | 66.25 |
| 20 day DMA | 65.16 |
| 35 day DMA | 62.92 |
| 50 day DMA | 61.72 |
| 100 day DMA | 57.88 |
| 150 day DMA | 55.64 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.81 | 66.84 | 67.05 |
| 12 day EMA | 66.14 | 66.03 | 65.96 |
| 20 day EMA | 65.15 | 64.98 | 64.83 |
| 35 day EMA | 63.41 | 63.21 | 63.02 |
| 50 day EMA | 61.61 | 61.4 | 61.19 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.1 | 67.31 | 67.21 |
| 12 day SMA | 66.25 | 66.07 | 65.91 |
| 20 day SMA | 65.16 | 64.99 | 64.84 |
| 35 day SMA | 62.92 | 62.68 | 62.45 |
| 50 day SMA | 61.72 | 61.47 | 61.23 |
| 100 day SMA | 57.88 | 57.75 | 57.62 |
| 150 day SMA | 55.64 | 55.53 | 55.42 |
| 200 day SMA | 53.74 | 53.66 | 53.58 |
Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
