TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOX
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 45.74 and 49.22
| Intraday Target 1 | 45 |
| Intraday Target 2 | 46.47 |
| Intraday Target 3 | 48.48 |
| Intraday Target 4 | 49.95 |
| Intraday Target 5 | 51.96 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.94 (-4.02%) | 50.31 | 47.01 - 50.49 | 2.3103 times | Mon 15 June 2026 | 49.95 (-15.22%) | 58.73 | 48.31 - 58.74 | 2.9986 times | Fri 12 June 2026 | 58.92 (-3.98%) | 61.68 | 58.17 - 61.96 | 0.9217 times | Thu 11 June 2026 | 61.36 (0.54%) | 61.48 | 60.95 - 61.92 | 0.4638 times | Wed 10 June 2026 | 61.03 (0.21%) | 61.13 | 60.09 - 61.78 | 0.5885 times | Tue 09 June 2026 | 60.90 (0.93%) | 60.63 | 60.05 - 61.24 | 0.6802 times | Mon 08 June 2026 | 60.34 (0.77%) | 59.44 | 58.87 - 60.50 | 0.6501 times | Fri 05 June 2026 | 59.88 (1.96%) | 58.91 | 58.91 - 60.10 | 0.5514 times | Thu 04 June 2026 | 58.73 (2.25%) | 58.28 | 58.08 - 59.84 | 0.3533 times | Wed 03 June 2026 | 57.44 (-2.1%) | 58.43 | 57.24 - 58.83 | 0.482 times | Tue 02 June 2026 | 58.67 (-1.96%) | 59.92 | 58.03 - 60.31 | 0.3308 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 41.61 and 53.34
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 51.23 |
| Weekly Target 4 | 55.45 |
| Weekly Target 5 | 62.96 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.94 (-18.64%) | 58.73 | 47.01 - 58.74 | 1.733 times | Fri 12 June 2026 | 58.92 (-1.6%) | 59.44 | 58.17 - 61.96 | 1.0787 times | Fri 05 June 2026 | 59.88 (4.34%) | 57.44 | 57.15 - 60.31 | 0.7419 times | Fri 29 May 2026 | 57.39 (0.26%) | 57.17 | 57.04 - 59.28 | 0.9994 times | Fri 22 May 2026 | 57.24 (-1.09%) | 58.21 | 56.53 - 59.37 | 0.9062 times | Fri 15 May 2026 | 57.87 (2.24%) | 57.97 | 57.21 - 61.58 | 0.9512 times | Fri 08 May 2026 | 56.60 (-0.58%) | 56.97 | 55.15 - 57.13 | 0.9647 times | Fri 01 May 2026 | 56.93 (1.35%) | 56.03 | 55.66 - 57.75 | 0.7491 times | Fri 24 April 2026 | 56.17 (-4.03%) | 58.35 | 55.97 - 59.04 | 0.8318 times | Fri 17 April 2026 | 58.53 (6.55%) | 54.67 | 54.67 - 58.61 | 1.044 times | Fri 10 April 2026 | 54.93 (3.9%) | 52.80 | 52.79 - 56.33 | 1.2779 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 40 and 54.95
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 52.303333333333 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 67.25 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.94 (-16.47%) | 57.44 | 47.01 - 61.96 | 0.578 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.6477 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7157 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.3354 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.1962 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8473 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9147 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9415 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8037 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.0199 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.7399 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 36.89 and 58.06
| Yearly Target 1 | 33.21 |
| Yearly Target 2 | 40.57 |
| Yearly Target 3 | 54.376666666667 |
| Yearly Target 4 | 61.74 |
| Yearly Target 5 | 75.55 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.94 (-26.17%) | 64.95 | 47.01 - 68.18 | 0.3832 times | Wed 31 December 2025 | 64.93 (41.95%) | 46.04 | 43.18 - 65.74 | 0.7829 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 0.6198 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 0.716 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 0.653 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 0.7514 times | Thu 31 December 2020 | 28.88 (-20.66%) | 36.50 | 19.13 - 38.84 | 0.8714 times | Tue 31 December 2019 | 36.40 (-23.82%) | 47.33 | 29.61 - 51.88 | 1.2502 times | Mon 31 December 2018 | 47.78 (39.95%) | 34.38 | 33.75 - 49.65 | 2.3083 times | Wed 27 December 2017 | 34.14 (25.28%) | 27.74 | 8.24 - 123.47 | 1.6638 times | Fri 30 December 2016 | 27.25 (0%) | 28.97 | 23.88 - 31.16 | 1.4758 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Twenty First FOX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Twenty First FOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.65
Munafa value: 10 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.13 and TwentyFirst FOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 55.84 |
| 12 day DMA | 57.92 |
| 20 day DMA | 57.93 |
| 35 day DMA | 57.79 |
| 50 day DMA | 57.47 |
| 100 day DMA | 56.39 |
| 150 day DMA | 58.45 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 56.69 | 60.06 |
| 12 day EMA | 56.55 | 58.12 | 59.61 |
| 20 day EMA | 57.26 | 58.24 | 59.11 |
| 35 day EMA | 57.29 | 57.84 | 58.3 |
| 50 day EMA | 56.9 | 57.27 | 57.57 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.84 | 58.43 | 60.51 |
| 12 day SMA | 57.92 | 58.7 | 59.48 |
| 20 day SMA | 57.93 | 58.49 | 58.88 |
| 35 day SMA | 57.79 | 58.05 | 58.23 |
| 50 day SMA | 57.47 | 57.58 | 57.64 |
| 100 day SMA | 56.39 | 56.57 | 56.72 |
| 150 day SMA | 58.45 | 58.53 | 58.58 |
| 200 day SMA | 57.46 | 57.49 | 57.51 |


