TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOX
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 55.69 and 57.74
| Intraday Target 1 | 53.98 |
| Intraday Target 2 | 55.34 |
| Intraday Target 3 | 56.03 |
| Intraday Target 4 | 57.39 |
| Intraday Target 5 | 58.08 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.70 (1.45%) | 55.60 | 54.67 - 56.72 | 1.0137 times | Fri 02 October 2026 | 55.89 (1.77%) | 54.93 | 54.40 - 56.09 | 0.9895 times | Thu 01 October 2026 | 54.92 (-2.45%) | 56.36 | 53.90 - 56.36 | 1.5615 times | Wed 30 September 2026 | 56.30 (0.84%) | 56.20 | 56.10 - 56.89 | 1.6401 times | Tue 29 September 2026 | 55.83 (-1.27%) | 56.37 | 55.41 - 56.37 | 0.6186 times | Mon 28 September 2026 | 56.55 (0.02%) | 56.25 | 55.56 - 57.03 | 0.545 times | Fri 25 September 2026 | 56.54 (-1.15%) | 56.86 | 56.05 - 57.17 | 0.6493 times | Thu 24 September 2026 | 57.20 (0.42%) | 57.15 | 56.35 - 57.57 | 0.9097 times | Wed 23 September 2026 | 56.96 (-0.63%) | 57.30 | 56.44 - 57.32 | 1.101 times | Tue 22 September 2026 | 57.32 (-1%) | 58.35 | 57.14 - 58.48 | 0.9717 times | Mon 21 September 2026 | 57.90 (0.28%) | 58.05 | 57.70 - 58.60 | 0.8683 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 55.69 and 57.74
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 56.03 |
| Weekly Target 4 | 57.39 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.70 (1.45%) | 55.60 | 54.67 - 56.72 | 0.2072 times | Fri 02 October 2026 | 55.89 (-1.15%) | 56.25 | 53.90 - 57.03 | 1.0943 times | Fri 25 September 2026 | 56.54 (-2.08%) | 58.05 | 56.05 - 58.60 | 0.9196 times | Fri 18 September 2026 | 57.74 (-1.21%) | 59.13 | 57.06 - 61.27 | 1.837 times | Fri 11 September 2026 | 58.45 (0.05%) | 58.04 | 56.21 - 58.77 | 0.8706 times | Fri 04 September 2026 | 58.42 (-4.73%) | 61.12 | 58.26 - 61.41 | 1.126 times | Fri 28 August 2026 | 61.32 (0.44%) | 60.99 | 60.05 - 62.93 | 0.9542 times | Fri 21 August 2026 | 61.05 (-0.59%) | 61.28 | 60.19 - 62.93 | 0.8588 times | Fri 14 August 2026 | 61.41 (7.68%) | 56.11 | 54.51 - 61.50 | 0.7615 times | Fri 07 August 2026 | 57.03 (9.8%) | 52.35 | 51.74 - 57.18 | 1.3707 times | Fri 31 July 2026 | 51.94 (5.06%) | 50.31 | 49.99 - 52.78 | 1.0057 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 55.3 and 58.12
| Monthly Target 1 | 52.95 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 55.773333333333 |
| Monthly Target 4 | 57.65 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.70 (0.71%) | 56.36 | 53.90 - 56.72 | 0.1335 times | Wed 30 September 2026 | 56.30 (-6.51%) | 59.92 | 55.41 - 61.41 | 0.909 times | Mon 31 August 2026 | 60.22 (15.94%) | 52.35 | 51.74 - 62.93 | 0.7906 times | Fri 31 July 2026 | 51.94 (10.89%) | 47.94 | 47.51 - 52.90 | 0.9301 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.885 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.7309 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.8077 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.507 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.35 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.9562 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 1.0323 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 38.34 and 62.44
| Yearly Target 1 | 32.22 |
| Yearly Target 2 | 44.46 |
| Yearly Target 3 | 56.32 |
| Yearly Target 4 | 68.56 |
| Yearly Target 5 | 80.42 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.70 (-12.68%) | 64.95 | 44.08 - 68.18 | 0.6223 times | Wed 31 December 2025 | 64.93 (41.95%) | 46.04 | 43.18 - 65.74 | 0.7634 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 0.6044 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 0.6982 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 0.6368 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 0.7327 times | Thu 31 December 2020 | 28.88 (-20.66%) | 36.50 | 19.13 - 38.84 | 0.8497 times | Tue 31 December 2019 | 36.40 (-23.82%) | 47.33 | 29.61 - 51.88 | 1.2191 times | Mon 31 December 2018 | 47.78 (39.95%) | 34.38 | 33.75 - 49.65 | 2.2509 times | Wed 27 December 2017 | 34.14 (25.28%) | 27.74 | 8.24 - 123.47 | 1.6224 times | Fri 30 December 2016 | 27.25 (0%) | 27.06 | 23.88 - 29.63 | 0.9571 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twenty First FOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Twenty First FOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.46
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.34 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 55.93 |
| 12 day DMA | 56.65 |
| 20 day DMA | 57.54 |
| 35 day DMA | 58.91 |
| 50 day DMA | 57.57 |
| 100 day DMA | 55.32 |
| 150 day DMA | 55.2 |
| 200 day DMA | 56.74 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 55.94 | 55.97 |
| 12 day EMA | 56.73 | 56.74 | 56.9 |
| 20 day EMA | 57.2 | 57.25 | 57.39 |
| 35 day EMA | 56.98 | 57 | 57.07 |
| 50 day EMA | 56.82 | 56.83 | 56.87 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.93 | 55.9 | 56.03 |
| 12 day SMA | 56.65 | 56.8 | 57.07 |
| 20 day SMA | 57.54 | 57.62 | 57.85 |
| 35 day SMA | 58.91 | 59.05 | 59.11 |
| 50 day SMA | 57.57 | 57.43 | 57.29 |
| 100 day SMA | 55.32 | 55.35 | 55.4 |
| 150 day SMA | 55.2 | 55.16 | 55.14 |
| 200 day SMA | 56.74 | 56.78 | 56.81 |


