ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong intraday Stock price targets for TwentyFirst are 55.69 and 57.74

Intraday Target 153.98
Intraday Target 255.34
Intraday Target 356.03
Intraday Target 457.39
Intraday Target 558.08

Daily price and volume Twenty First

Date Closing Open Range Volume
Mon 05 October 2026 56.70 (1.45%) 55.60 54.67 - 56.72 1.0137 times
Fri 02 October 2026 55.89 (1.77%) 54.93 54.40 - 56.09 0.9895 times
Thu 01 October 2026 54.92 (-2.45%) 56.36 53.90 - 56.36 1.5615 times
Wed 30 September 2026 56.30 (0.84%) 56.20 56.10 - 56.89 1.6401 times
Tue 29 September 2026 55.83 (-1.27%) 56.37 55.41 - 56.37 0.6186 times
Mon 28 September 2026 56.55 (0.02%) 56.25 55.56 - 57.03 0.545 times
Fri 25 September 2026 56.54 (-1.15%) 56.86 56.05 - 57.17 0.6493 times
Thu 24 September 2026 57.20 (0.42%) 57.15 56.35 - 57.57 0.9097 times
Wed 23 September 2026 56.96 (-0.63%) 57.30 56.44 - 57.32 1.101 times
Tue 22 September 2026 57.32 (-1%) 58.35 57.14 - 58.48 0.9717 times
Mon 21 September 2026 57.90 (0.28%) 58.05 57.70 - 58.60 0.8683 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOX are 55.69 and 57.74

Weekly Target 153.98
Weekly Target 255.34
Weekly Target 356.03
Weekly Target 457.39
Weekly Target 558.08

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Mon 05 October 2026 56.70 (1.45%) 55.60 54.67 - 56.72 0.2072 times
Fri 02 October 2026 55.89 (-1.15%) 56.25 53.90 - 57.03 1.0943 times
Fri 25 September 2026 56.54 (-2.08%) 58.05 56.05 - 58.60 0.9196 times
Fri 18 September 2026 57.74 (-1.21%) 59.13 57.06 - 61.27 1.837 times
Fri 11 September 2026 58.45 (0.05%) 58.04 56.21 - 58.77 0.8706 times
Fri 04 September 2026 58.42 (-4.73%) 61.12 58.26 - 61.41 1.126 times
Fri 28 August 2026 61.32 (0.44%) 60.99 60.05 - 62.93 0.9542 times
Fri 21 August 2026 61.05 (-0.59%) 61.28 60.19 - 62.93 0.8588 times
Fri 14 August 2026 61.41 (7.68%) 56.11 54.51 - 61.50 0.7615 times
Fri 07 August 2026 57.03 (9.8%) 52.35 51.74 - 57.18 1.3707 times
Fri 31 July 2026 51.94 (5.06%) 50.31 49.99 - 52.78 1.0057 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOX are 55.3 and 58.12

Monthly Target 152.95
Monthly Target 254.83
Monthly Target 355.773333333333
Monthly Target 457.65
Monthly Target 558.59

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Mon 05 October 2026 56.70 (0.71%) 56.36 53.90 - 56.72 0.1335 times
Wed 30 September 2026 56.30 (-6.51%) 59.92 55.41 - 61.41 0.909 times
Mon 31 August 2026 60.22 (15.94%) 52.35 51.74 - 62.93 0.7906 times
Fri 31 July 2026 51.94 (10.89%) 47.94 47.51 - 52.90 0.9301 times
Tue 30 June 2026 46.84 (-18.38%) 57.44 44.08 - 61.96 1.885 times
Fri 29 May 2026 57.39 (0.65%) 57.11 55.15 - 61.58 0.7309 times
Thu 30 April 2026 57.02 (7.38%) 53.31 51.76 - 59.04 0.8077 times
Tue 31 March 2026 53.10 (2.65%) 51.62 51.13 - 54.70 1.507 times
Fri 27 February 2026 51.73 (-21.11%) 65.48 48.76 - 65.70 1.35 times
Fri 30 January 2026 65.57 (0.99%) 64.95 64.09 - 68.18 0.9562 times
Wed 31 December 2025 64.93 (11.45%) 57.71 57.71 - 65.74 1.0323 times

 monthly chart TwentyFirst

Yearly price and charts TwentyFirst

Strong yearly Stock price targets for TwentyFirst FOX are 38.34 and 62.44

Yearly Target 132.22
Yearly Target 244.46
Yearly Target 356.32
Yearly Target 468.56
Yearly Target 580.42

Yearly price and volumes Twenty First

Date Closing Open Range Volume
Mon 05 October 2026 56.70 (-12.68%) 64.95 44.08 - 68.18 0.6223 times
Wed 31 December 2025 64.93 (41.95%) 46.04 43.18 - 65.74 0.7634 times
Tue 31 December 2024 45.74 (65.42%) 27.79 25.82 - 47.80 0.6044 times
Fri 29 December 2023 27.65 (-2.81%) 28.44 26.20 - 34.42 0.6982 times
Fri 30 December 2022 28.45 (-16.98%) 34.42 26.35 - 40.91 0.6368 times
Fri 31 December 2021 34.27 (18.66%) 29.01 28.15 - 42.14 0.7327 times
Thu 31 December 2020 28.88 (-20.66%) 36.50 19.13 - 38.84 0.8497 times
Tue 31 December 2019 36.40 (-23.82%) 47.33 29.61 - 51.88 1.2191 times
Mon 31 December 2018 47.78 (39.95%) 34.38 33.75 - 49.65 2.2509 times
Wed 27 December 2017 34.14 (25.28%) 27.74 8.24 - 123.47 1.6224 times
Fri 30 December 2016 27.25 (0%) 27.06 23.88 - 29.63 0.9571 times

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twenty First FOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Twenty First FOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Twenty First FOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.46

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TwentyFirst in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwentyFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.34 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.

TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOX

DMA (daily moving average) of Twenty First FOX

DMA period DMA value
5 day DMA 55.93
12 day DMA 56.65
20 day DMA 57.54
35 day DMA 58.91
50 day DMA 57.57
100 day DMA 55.32
150 day DMA 55.2
200 day DMA 56.74

EMA (exponential moving average) of Twenty First FOX

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1955.9455.97
12 day EMA56.7356.7456.9
20 day EMA57.257.2557.39
35 day EMA56.985757.07
50 day EMA56.8256.8356.87

SMA (simple moving average) of Twenty First FOX

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9355.956.03
12 day SMA56.6556.857.07
20 day SMA57.5457.6257.85
35 day SMA58.9159.0559.11
50 day SMA57.5757.4357.29
100 day SMA55.3255.3555.4
150 day SMA55.255.1655.14
200 day SMA56.7456.7856.81

Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top