Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOX
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 63.38 and 64.27
| Intraday Target 1 | 62.71 |
| Intraday Target 2 | 63.15 |
| Intraday Target 3 | 63.596666666667 |
| Intraday Target 4 | 64.04 |
| Intraday Target 5 | 64.49 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.60 (0.27%) | 63.27 | 63.15 - 64.04 | 3.6674 times | Thu 18 December 2025 | 63.43 (0.49%) | 64.94 | 63.00 - 64.94 | 0.2066 times | Wed 17 December 2025 | 63.12 (0.88%) | 62.46 | 62.46 - 63.41 | 0.9123 times | Tue 16 December 2025 | 62.57 (-1.01%) | 63.37 | 62.50 - 63.64 | 0.8041 times | Mon 15 December 2025 | 63.21 (0.21%) | 63.33 | 62.95 - 63.96 | 0.8414 times | Fri 12 December 2025 | 63.08 (-0.57%) | 63.89 | 63.02 - 64.01 | 0.5986 times | Thu 11 December 2025 | 63.44 (0.02%) | 63.55 | 63.34 - 64.22 | 0.6959 times | Wed 10 December 2025 | 63.43 (1.98%) | 62.17 | 62.02 - 63.64 | 0.7958 times | Tue 09 December 2025 | 62.20 (1.53%) | 61.24 | 61.02 - 62.30 | 0.6718 times | Mon 08 December 2025 | 61.26 (0.61%) | 61.12 | 60.67 - 61.66 | 0.806 times | Fri 05 December 2025 | 60.89 (1.16%) | 60.07 | 60.07 - 61.26 | 0.6225 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 63.03 and 65.51
| Weekly Target 1 | 61.19 |
| Weekly Target 2 | 62.39 |
| Weekly Target 3 | 63.666666666667 |
| Weekly Target 4 | 64.87 |
| Weekly Target 5 | 66.15 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.60 (0.82%) | 63.33 | 62.46 - 64.94 | 1.6059 times | Fri 12 December 2025 | 63.08 (3.6%) | 61.12 | 60.67 - 64.22 | 0.8909 times | Fri 05 December 2025 | 60.89 (4.51%) | 57.71 | 57.71 - 61.26 | 0.9077 times | Fri 28 November 2025 | 58.26 (-1.49%) | 58.82 | 56.81 - 58.83 | 1.6045 times | Fri 21 November 2025 | 59.14 (1.16%) | 58.54 | 57.57 - 59.84 | 0.9383 times | Fri 14 November 2025 | 58.46 (-1.71%) | 59.48 | 58.34 - 60.73 | 1.1464 times | Fri 07 November 2025 | 59.48 (1.83%) | 57.21 | 56.40 - 59.98 | 1.0358 times | Fri 31 October 2025 | 58.41 (0%) | 58.79 | 57.57 - 58.80 | 0.2467 times | Fri 31 October 2025 | 58.41 (10.42%) | 53.00 | 52.99 - 59.99 | 1.0734 times | Fri 24 October 2025 | 52.90 (1.95%) | 52.21 | 51.55 - 53.88 | 0.5504 times | Fri 17 October 2025 | 51.89 (0.95%) | 51.70 | 50.72 - 52.59 | 0.6602 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 60.66 and 67.89
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 59.23 |
| Monthly Target 3 | 62.083333333333 |
| Monthly Target 4 | 66.46 |
| Monthly Target 5 | 69.31 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.60 (9.17%) | 57.71 | 57.71 - 64.94 | 0.7309 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 1.0143 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.9188 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.1762 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.8316 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.6919 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.8141 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.0746 times | Wed 30 April 2025 | 46.24 (-12.27%) | 52.35 | 43.18 - 53.09 | 0.8539 times | Mon 31 March 2025 | 52.71 (-2.52%) | 54.02 | 47.03 - 55.00 | 0.8936 times | Fri 28 February 2025 | 54.07 (11.26%) | 48.06 | 47.69 - 54.58 | 0.89 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 53.39 and 75.15
| Yearly Target 1 | 35.48 |
| Yearly Target 2 | 49.54 |
| Yearly Target 3 | 57.24 |
| Yearly Target 4 | 71.3 |
| Yearly Target 5 | 79 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.60 (39.05%) | 46.04 | 43.18 - 64.94 | 0.6614 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 0.5352 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 0.6273 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 0.5771 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 0.6494 times | Thu 31 December 2020 | 28.88 (-20.66%) | 36.50 | 19.13 - 38.84 | 0.741 times | Tue 31 December 2019 | 36.40 (-23.82%) | 47.33 | 29.61 - 51.88 | 1.0631 times | Mon 31 December 2018 | 47.78 (39.95%) | 34.38 | 33.75 - 49.65 | 1.9628 times | Wed 27 December 2017 | 34.14 (25.28%) | 27.74 | 8.24 - 123.47 | 1.4148 times | Fri 30 December 2016 | 27.25 (0.07%) | 26.59 | 22.65 - 31.16 | 1.768 times | Thu 31 December 2015 | 27.23 (0%) | 28.84 | 27.07 - 31.58 | 0.4236 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twenty First FOX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Twenty First FOX is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TwentyFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.1 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 62.54 |
| 20 day DMA | 60.98 |
| 35 day DMA | 60.08 |
| 50 day DMA | 57.97 |
| 100 day DMA | 55.86 |
| 150 day DMA | 54.22 |
| 200 day DMA | 52.58 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 63.04 | 62.85 |
| 12 day EMA | 62.39 | 62.17 | 61.94 |
| 20 day EMA | 61.44 | 61.21 | 60.98 |
| 35 day EMA | 59.76 | 59.53 | 59.3 |
| 50 day EMA | 58.21 | 57.99 | 57.77 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 63.08 | 63.08 |
| 12 day SMA | 62.54 | 62.18 | 61.83 |
| 20 day SMA | 60.98 | 60.73 | 60.47 |
| 35 day SMA | 60.08 | 59.95 | 59.69 |
| 50 day SMA | 57.97 | 57.75 | 57.56 |
| 100 day SMA | 55.86 | 55.73 | 55.61 |
| 150 day SMA | 54.22 | 54.14 | 54.05 |
| 200 day SMA | 52.58 | 52.52 | 52.47 |
Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
