Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOX
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 56.11 and 57.92
| Intraday Target 1 | 54.67 |
| Intraday Target 2 | 55.74 |
| Intraday Target 3 | 56.476666666667 |
| Intraday Target 4 | 57.55 |
| Intraday Target 5 | 58.29 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.82 (1.01%) | 56.14 | 55.40 - 57.21 | 0.6925 times | Mon 13 April 2026 | 56.25 (2.4%) | 54.67 | 54.67 - 56.40 | 0.3971 times | Fri 10 April 2026 | 54.93 (-1.86%) | 55.79 | 54.39 - 56.10 | 0.5866 times | Thu 09 April 2026 | 55.97 (2.73%) | 54.43 | 53.92 - 56.33 | 1.2128 times | Wed 08 April 2026 | 54.48 (1.36%) | 53.72 | 53.72 - 54.53 | 0.5619 times | Tue 07 April 2026 | 53.75 (0.5%) | 53.34 | 53.25 - 53.99 | 0.3985 times | Mon 06 April 2026 | 53.48 (1.15%) | 52.80 | 52.79 - 54.04 | 0.5038 times | Thu 02 April 2026 | 52.87 (-0.02%) | 52.88 | 51.76 - 53.22 | 0.5007 times | Wed 01 April 2026 | 52.88 (-0.41%) | 53.31 | 52.05 - 53.66 | 1.1785 times | Tue 31 March 2026 | 53.10 (-1.26%) | 54.15 | 51.99 - 54.70 | 3.9676 times | Mon 30 March 2026 | 53.78 (0.75%) | 53.66 | 53.15 - 54.43 | 1.0049 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 55.75 and 58.29
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 56.233333333333 |
| Weekly Target 4 | 57.8 |
| Weekly Target 5 | 58.77 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.82 (3.44%) | 54.67 | 54.67 - 57.21 | 0.2959 times | Fri 10 April 2026 | 54.93 (3.9%) | 52.80 | 52.79 - 56.33 | 0.8863 times | Thu 02 April 2026 | 52.87 (-0.96%) | 53.66 | 51.76 - 54.70 | 1.8065 times | Fri 27 March 2026 | 53.38 (2.24%) | 52.93 | 51.39 - 53.43 | 1.1095 times | Fri 20 March 2026 | 52.21 (0.35%) | 52.14 | 51.38 - 53.73 | 0.7226 times | Fri 13 March 2026 | 52.03 (-4.2%) | 53.78 | 51.19 - 54.22 | 1.339 times | Fri 06 March 2026 | 54.31 (4.99%) | 51.62 | 51.13 - 54.48 | 1.1724 times | Fri 27 February 2026 | 51.73 (-1%) | 51.88 | 48.76 - 52.24 | 1.3102 times | Fri 20 February 2026 | 52.25 (1.34%) | 51.64 | 50.75 - 52.78 | 1.0855 times | Fri 13 February 2026 | 51.56 (0%) | 52.62 | 51.06 - 52.62 | 0.2721 times | Fri 13 February 2026 | 51.56 (-11.64%) | 58.30 | 51.03 - 59.28 | 1.403 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 54.29 and 59.74
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 53.32 |
| Monthly Target 3 | 55.263333333333 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 60.71 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.82 (7.01%) | 53.31 | 51.76 - 57.21 | 0.3854 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.3394 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.2639 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8499 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9175 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9443 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8554 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.026 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.7742 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.6441 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.7579 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 43.08 and 62.5
| Yearly Target 1 | 38.5 |
| Yearly Target 2 | 47.66 |
| Yearly Target 3 | 57.92 |
| Yearly Target 4 | 67.08 |
| Yearly Target 5 | 77.34 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.82 (-12.49%) | 64.95 | 48.76 - 68.18 | 0.2763 times | Wed 31 December 2025 | 64.93 (41.95%) | 46.04 | 43.18 - 65.74 | 0.7969 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 0.631 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 0.7396 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 0.6805 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 0.7658 times | Thu 31 December 2020 | 28.88 (-20.66%) | 36.50 | 19.13 - 38.84 | 0.8737 times | Tue 31 December 2019 | 36.40 (-23.82%) | 47.33 | 29.61 - 51.88 | 1.2535 times | Mon 31 December 2018 | 47.78 (39.95%) | 34.38 | 33.75 - 49.65 | 2.3144 times | Wed 27 December 2017 | 34.14 (25.28%) | 27.74 | 8.24 - 123.47 | 1.6682 times | Fri 30 December 2016 | 27.25 (0%) | 24.72 | 22.65 - 31.16 | 1.8075 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twenty First FOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.02 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 55.69 |
| 12 day DMA | 54.31 |
| 20 day DMA | 53.49 |
| 35 day DMA | 53.01 |
| 50 day DMA | 53.88 |
| 100 day DMA | 58.63 |
| 150 day DMA | 57.45 |
| 200 day DMA | 56.17 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 55.16 | 54.62 |
| 12 day EMA | 54.64 | 54.24 | 53.88 |
| 20 day EMA | 54.2 | 53.92 | 53.68 |
| 35 day EMA | 54.48 | 54.34 | 54.23 |
| 50 day EMA | 54.98 | 54.9 | 54.84 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.69 | 55.08 | 54.52 |
| 12 day SMA | 54.31 | 53.95 | 53.63 |
| 20 day SMA | 53.49 | 53.25 | 53.06 |
| 35 day SMA | 53.01 | 52.88 | 52.74 |
| 50 day SMA | 53.88 | 54.05 | 54.22 |
| 100 day SMA | 58.63 | 58.64 | 58.66 |
| 150 day SMA | 57.45 | 57.45 | 57.45 |
| 200 day SMA | 56.17 | 56.15 | 56.13 |
Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
