ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FOX Historical charts - Twenty-First Century Fox, Inc.

Historical charts for Stock FOX - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 63.08
  • 12Day Average: 61.83
  • 20Day Average: 60.47
  • 50Day Average: 57.56
  • 100Day Average: 55.61
  • 150Day Average: 54.05

FOX Indicators & signals

Indicator MACD (12,26,9)

61.94, 60.41, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

40, 28.93, 12.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 63.12 62.46 to 63.41 0.88% 1.28 times
16 Tue Dec 2025 62.57 62.50 to 63.64 -1.01% 1.13 times
15 Mon Dec 2025 63.21 62.95 to 63.96 0.21% 1.18 times
12 Fri Dec 2025 63.08 63.02 to 64.01 -0.57% 0.84 times
11 Thu Dec 2025 63.44 63.34 to 64.22 0.02% 0.98 times
10 Wed Dec 2025 63.43 62.02 to 63.64 1.98% 1.12 times
09 Tue Dec 2025 62.20 61.02 to 62.30 1.53% 0.94 times
08 Mon Dec 2025 61.26 60.67 to 61.66 0.61% 1.13 times
05 Fri Dec 2025 60.89 60.07 to 61.26 1.16% 0.87 times
04 Thu Dec 2025 60.19 59.25 to 60.24 1.45% 0.98 times
03 Wed Dec 2025 59.33 59.12 to 60.25 0.19% 0.83 times
02 Tue Dec 2025 59.22 58.40 to 59.56 -0.2% 1.03 times

Technical analysis forecast of FOX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOX FOX at this time. Stock is rising and might rise more.

It appears as if FOX FOX gave a large move recently.

Stock of FOX (FOX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FOX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FOX stays above 63, but if it comes below 63, then a intra day sell could be more profitable.
If you take a sell trade below 63, then use 63 as stoploss and 60.98 as target. However if you take a buy trade in FOX, then use 63 as stoploss and 65.5 as target.

Tomorrow's movement Prediction of FOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FOX is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FOX Historical charts - Share Twenty-First Century Fox, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FOX Historical charts - Share Twenty-First Century Fox, Inc.

 

Back to top