ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FOX Historical charts - Twenty-First Century Fox, Inc.

Historical charts for Stock FOX - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 58.05
  • 12Day Average: 59.52
  • 20Day Average: 60.23
  • 50Day Average: 55.17
  • 100Day Average: 55.19
  • 150Day Average: 54.65

FOX Indicators & signals

Indicator MACD (12,26,9)

58.98, 58.28, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 24.39, 23.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 58.45 57.85 to 58.77 0.67% 0.75 times
10 Thu Sep 2026 58.06 56.21 to 58.29 1.68% 1.18 times
09 Wed Sep 2026 57.10 56.62 to 57.72 -1.96% 0.96 times
08 Tue Sep 2026 58.24 56.83 to 58.34 -0.31% 0.83 times
04 Fri Sep 2026 58.42 58.26 to 60.14 -3.39% 0.87 times
03 Thu Sep 2026 60.47 60.06 to 61.41 0.32% 0.83 times
02 Wed Sep 2026 60.28 58.80 to 60.93 2.12% 0.51 times
01 Tue Sep 2026 59.03 58.79 to 60.50 -1.98% 1.03 times
31 Mon Aug 2026 60.22 59.93 to 61.13 -1.79% 1.57 times
28 Fri Aug 2026 61.32 60.18 to 61.84 1.52% 0.79 times
27 Thu Aug 2026 60.40 60.05 to 61.99 -2.94% 1.43 times
26 Wed Aug 2026 62.23 61.67 to 62.93 -0.73% 0.56 times

Technical analysis forecast for FOX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOX FOX at this time. Stock is falling and might fall more.

It appears as if FOX FOX gave a large move recently.

Stock of FOX (FOX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FOX is bearish for shortterm, and stock might move down till 57.3 or till 55.5. Use a stoploss of 58.74 and if the stock hits stoploss, then it can shoot up till 60.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FOX Historical charts - Share Twenty-First Century Fox, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FOX Historical charts - Share Twenty-First Century Fox, Inc.

 

Back to top