ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FOX Historical charts - Twenty-First Century Fox, Inc.

Historical charts for Stock FOX - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 61.35
  • 12Day Average: 63.51
  • 20Day Average: 64.48
  • 50Day Average: 63.67
  • 100Day Average: 59.67
  • 150Day Average: 57.26

FOX Indicators & signals

Indicator MACD (12,26,9)

62.72, 63.72, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

59.46, 9.62, 37.82
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 58.35 57.72 to 59.71 -1.35% 1.12 times
05 Thu Feb 2026 59.15 58.36 to 60.28 -2.71% 1.68 times
04 Wed Feb 2026 60.80 60.31 to 65.08 -3.77% 1.98 times
03 Tue Feb 2026 63.18 63.03 to 65.70 -3.22% 0.54 times
02 Mon Feb 2026 65.28 64.74 to 65.64 -0.44% 0.7 times
30 Fri Jan 2026 65.57 64.43 to 65.65 1.34% 0.79 times
29 Thu Jan 2026 64.70 64.26 to 65.13 0.64% 0.87 times
28 Wed Jan 2026 64.29 64.09 to 65.45 -0.94% 0.95 times
27 Tue Jan 2026 64.90 64.85 to 65.68 -0.67% 0.8 times
26 Mon Jan 2026 65.34 65.26 to 65.99 -0.29% 1.13 times
23 Fri Jan 2026 65.53 64.76 to 65.57 0.77% 0.55 times
22 Thu Jan 2026 65.03 65.00 to 65.78 -0.67% 0.74 times

Technical analysis forecast for FOX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOX FOX at this time. Stock is falling and might fall more.

It appears as if FOX FOX gave a large move recently.

Stock of FOX (FOX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FOX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58.5, for a target of 61.3 or 63.56

Tomorrow's movement Prediction of FOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FOX Historical charts - Share Twenty-First Century Fox, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FOX Historical charts - Share Twenty-First Century Fox, Inc.

 

Back to top