ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FOX Historical charts - Twenty-First Century Fox, Inc.

Historical charts for Stock FOX - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 58.9
  • 12Day Average: 57.88
  • 20Day Average: 57.14
  • 50Day Average: 58.39
  • 100Day Average: 55.07
  • 150Day Average: 55.71

FOX Indicators & signals

Indicator MACD (12,26,9)

58.06, 57.69, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

2.86, 20.61, 21.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 57.43 56.98 to 58.45 -1.24% 0.92 times
26 Mon Oct 2026 58.15 57.71 to 60.16 -2.2% 0.87 times
23 Fri Oct 2026 59.46 59.31 to 60.88 -2.24% 0.99 times
22 Thu Oct 2026 60.82 58.47 to 60.82 3.74% 0.88 times
21 Wed Oct 2026 58.63 58.41 to 59.67 -1.87% 1.01 times
20 Tue Oct 2026 59.75 58.48 to 59.77 2.43% 0.89 times
19 Mon Oct 2026 58.33 56.63 to 58.45 1.94% 1.29 times
16 Fri Oct 2026 57.22 56.99 to 59.17 0.14% 1.65 times
15 Thu Oct 2026 57.14 56.19 to 57.58 2.62% 0.92 times
14 Wed Oct 2026 55.68 54.65 to 56.35 -0.45% 0.95 times
13 Tue Oct 2026 55.93 55.69 to 56.44 -0.09% 0.54 times
12 Mon Oct 2026 55.98 55.59 to 56.44 0.16% 1.13 times

Technical analysis forecast for FOX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOX FOX at this time. Stock is falling and might fall more.

It appears as if FOX FOX gave a large move recently.

Stock of FOX (FOX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FOX is bearish for shortterm, and stock might move down till 56.2 or till 54.4. Use a stoploss of 57.79 and if the stock hits stoploss, then it can shoot up till 59.34

Tomorrow's movement Prediction of FOX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.05

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FOX Historical charts - Share Twenty-First Century Fox, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FOX Historical charts - Share Twenty-First Century Fox, Inc.

 

Back to top