ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FOX Historical charts - Twenty-First Century Fox, Inc.

Historical charts for Stock FOX - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 48.85
  • 12Day Average: 47.62
  • 20Day Average: 48.64
  • 50Day Average: 54.4
  • 100Day Average: 54.15
  • 150Day Average: 57.14

FOX Indicators & signals

Indicator MACD (12,26,9)

48.67, 50.47, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

10, 22.39, 27.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 48.75 48.18 to 49.73 0.64% 0.22 times
09 Thu Jul 2026 48.44 47.51 to 48.63 1% 0.22 times
08 Wed Jul 2026 47.96 47.84 to 49.49 -2.52% 0.33 times
07 Tue Jul 2026 49.20 49.17 to 50.80 -1.4% 0.79 times
06 Mon Jul 2026 49.90 49.43 to 50.61 -1.29% 0.68 times
02 Thu Jul 2026 50.55 47.67 to 50.64 4.4% 0.59 times
01 Wed Jul 2026 48.42 47.76 to 49.32 3.37% 1.24 times
30 Tue Jun 2026 46.84 45.24 to 47.26 2.47% 2.58 times
29 Mon Jun 2026 45.71 45.21 to 46.70 -0.44% 1.02 times
26 Fri Jun 2026 45.91 44.15 to 46.13 3.49% 2.11 times
25 Thu Jun 2026 44.36 44.08 to 45.50 -2.23% 0.43 times
24 Wed Jun 2026 45.37 44.54 to 46.44 1.84% 1.17 times

Technical analysis forecast for FOX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOX FOX at this time. Stock is falling and might fall more.

It appears as if FOX FOX gave a large move recently.

Stock of FOX (FOX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FOX is bearish for shortterm, and stock might move down till 45.4 or till 40.3. Use a stoploss of 49.67 and if the stock hits stoploss, then it can shoot up till 53.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FOX Historical charts - Share Twenty-First Century Fox, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FOX Historical charts - Share Twenty-First Century Fox, Inc.

 

Back to top