WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 222.3 and 234.75

Intraday Target 1212.33
Intraday Target 2219.82
Intraday Target 3224.78333333333
Intraday Target 4232.27
Intraday Target 5237.23

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Fri 25 April 2025 227.30 (4.46%) 217.30 217.30 - 229.75 2.0737 times
Thu 24 April 2025 217.59 (3.5%) 215.75 214.45 - 218.90 1.49 times
Tue 22 April 2025 210.24 (-0.28%) 213.15 206.15 - 217.75 0 times
Mon 21 April 2025 210.82 (-3.66%) 217.65 204.00 - 217.66 2.8101 times
Thu 17 April 2025 218.84 (0.46%) 217.56 214.13 - 219.80 1.5444 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.93 2.0818 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.94 0 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.94 0 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.93 0 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.94 0 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.93 2.0818 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 215.65 and 241.4

Weekly Target 1194.6
Weekly Target 2210.95
Weekly Target 3220.35
Weekly Target 4236.7
Weekly Target 5246.1

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Fri 25 April 2025 227.30 (3.87%) 217.65 204.00 - 229.75 5.2756 times
Thu 17 April 2025 218.84 (0.46%) 223.43 214.13 - 224.93 3.0014 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.94 0 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.94 0 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.93 0 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.94 0 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.93 1.7231 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.94 0 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.94 0 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.93 0 times
Wed 16 April 2025 217.83 (-8.2%) 240.31 216.14 - 242.27 3.1337 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 215.65 and 261.24

Monthly Target 1181.37
Monthly Target 2204.34
Monthly Target 3226.96333333333
Monthly Target 4249.93
Monthly Target 5272.55

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 25 April 2025 227.30 (0.76%) 225.47 204.00 - 249.59 1.3446 times
Mon 31 March 2025 225.58 (-3.92%) 238.00 205.60 - 242.18 1.236 times
Fri 28 February 2025 234.78 (-21.19%) 293.49 219.12 - 316.00 1.9191 times
Fri 31 January 2025 297.90 (4.82%) 288.14 266.45 - 308.54 0.9979 times
Tue 31 December 2024 284.20 (-16.11%) 338.54 280.98 - 338.54 0.5872 times
Tue 26 November 2024 338.79 (17.76%) 293.18 291.98 - 349.69 0.8777 times
Thu 31 October 2024 287.69 (-30.86%) 417.30 287.35 - 425.00 0.9429 times
Mon 30 September 2024 416.08 (7.76%) 383.00 362.00 - 433.86 0.5609 times
Fri 30 August 2024 386.11 (3.27%) 386.00 340.96 - 409.77 0.6831 times
Wed 31 July 2024 373.88 (-11.54%) 426.51 352.04 - 427.50 0.8505 times
Fri 28 June 2024 422.66 (14.65%) 369.19 363.07 - 431.03 0.651 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 159.65 and 271.65

Yearly Target 1137.1
Yearly Target 2182.2
Yearly Target 3249.1
Yearly Target 4294.2
Yearly Target 5361.1

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 25 April 2025 227.30 (-20.02%) 288.14 204.00 - 316.00 0.5883 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.9686 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.2276 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.4202 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.853 times
Thu 31 December 2020 132.55 (53.72%) 86.23 44.27 - 170.00 1.3185 times
Tue 31 December 2019 86.23 (34.34%) 63.33 60.13 - 107.43 0.9603 times
Mon 31 December 2018 64.19 (61.04%) 39.23 38.53 - 75.58 1.1587 times
Wed 27 December 2017 39.86 (34.71%) 29.92 24.74 - 43.25 1.0348 times
Fri 30 December 2016 29.59 (0%) 27.87 25.24 - 33.42 0.47 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 218.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wingstop Inc WING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wingstop Inc WING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.89

Tomorrow's movement Prediction of Wingstop Inc WING looks bullish. It has broken an important Moving average of 220.62 with high volumes

Munafa value: 85 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 223 and price is deviating by 10 points

Upper Bollinger band is at 242 and lower is at 204, while middle bands are at 213 and 232

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WingstopInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.94 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 216.96
12 day DMA 217.47
20 day DMA 222.23
35 day DMA 223.34
50 day DMA 223.26
100 day DMA 255.04
150 day DMA 288.93
200 day DMA 312.86

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA219.22215.18213.97
12 day EMA218.95217.43217.4
20 day EMA220.53219.82220.05
35 day EMA222.7222.43222.71
50 day EMA224.83224.73225.02

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA216.96215.06215.11
12 day SMA217.47216.68216.7
20 day SMA222.23221.95222.12
35 day SMA223.34222.97222.84
50 day SMA223.26223.44223.77
100 day SMA255.04255.78256.83
150 day SMA288.93290.23291.62
200 day SMA312.86313.55314.28

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top