Munafa Stock Market Course + Intraday & FNO calls 
WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 269.81 and 280.93
| Intraday Target 1 | 260.79 |
| Intraday Target 2 | 267.7 |
| Intraday Target 3 | 271.91 |
| Intraday Target 4 | 278.82 |
| Intraday Target 5 | 283.03 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 274.61 (-0.38%) | 272.13 | 265.00 - 276.12 | 0.8325 times | Tue 13 January 2026 | 275.67 (-3.16%) | 282.37 | 270.39 - 283.45 | 0.8028 times | Mon 12 January 2026 | 284.66 (3.89%) | 273.81 | 259.79 - 285.83 | 1.1406 times | Fri 09 January 2026 | 274.00 (1.98%) | 267.91 | 261.97 - 274.20 | 0.7964 times | Thu 08 January 2026 | 268.69 (4.09%) | 257.75 | 255.01 - 273.26 | 1.0274 times | Wed 07 January 2026 | 258.14 (-3.99%) | 269.00 | 257.48 - 270.00 | 0.8778 times | Tue 06 January 2026 | 268.86 (4.28%) | 258.21 | 257.41 - 271.54 | 1.2337 times | Mon 05 January 2026 | 257.82 (0.38%) | 256.06 | 255.58 - 266.74 | 1.1044 times | Fri 02 January 2026 | 256.84 (7.69%) | 241.69 | 240.58 - 258.55 | 1.4596 times | Wed 31 December 2025 | 238.49 (-0.77%) | 239.52 | 236.20 - 241.02 | 0.7248 times | Tue 30 December 2025 | 240.33 (-1.31%) | 242.90 | 238.69 - 244.27 | 1.0054 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 267.2 and 293.24
| Weekly Target 1 | 247.37 |
| Weekly Target 2 | 260.99 |
| Weekly Target 3 | 273.41 |
| Weekly Target 4 | 287.03 |
| Weekly Target 5 | 299.45 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 274.61 (0.22%) | 273.81 | 259.79 - 285.83 | 0.5503 times | Fri 09 January 2026 | 274.00 (6.68%) | 256.06 | 255.01 - 274.20 | 0.9991 times | Fri 02 January 2026 | 256.84 (0.25%) | 253.22 | 236.20 - 258.55 | 0.8285 times | Fri 26 December 2025 | 256.19 (-1.21%) | 258.98 | 247.35 - 260.00 | 0.6119 times | Fri 19 December 2025 | 259.34 (9.94%) | 237.00 | 233.82 - 260.28 | 1.2769 times | Fri 12 December 2025 | 235.89 (-8.41%) | 257.93 | 231.25 - 258.02 | 1.2755 times | Fri 05 December 2025 | 257.56 (-2.71%) | 260.39 | 254.80 - 281.28 | 1.4897 times | Fri 28 November 2025 | 264.73 (7.61%) | 245.45 | 238.44 - 267.43 | 0.699 times | Fri 21 November 2025 | 246.01 (5.63%) | 231.51 | 223.62 - 246.75 | 1.214 times | Fri 14 November 2025 | 232.89 (-2.22%) | 238.81 | 229.08 - 251.06 | 1.0551 times | Fri 07 November 2025 | 238.18 (9.95%) | 219.99 | 218.13 - 260.21 | 2.5176 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 257.6 and 302.85
| Monthly Target 1 | 221.76 |
| Monthly Target 2 | 248.18 |
| Monthly Target 3 | 267.00666666667 |
| Monthly Target 4 | 293.43 |
| Monthly Target 5 | 312.26 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 274.61 (15.15%) | 241.69 | 240.58 - 285.83 | 0.3549 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 1.0024 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.0588 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.2081 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.2181 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9414 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.0448 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8531 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.0864 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.2319 times | Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 0.9909 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 257.6 and 302.85
| Yearly Target 1 | 221.76 |
| Yearly Target 2 | 248.18 |
| Yearly Target 3 | 267.00666666667 |
| Yearly Target 4 | 293.43 |
| Yearly Target 5 | 312.26 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 274.61 (15.15%) | 241.69 | 240.58 - 285.83 | 0.0444 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.5898 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.8972 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.1499 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.3303 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.799 times | Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.2351 times | Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.8996 times | Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 1.0854 times | Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 0.9693 times | Fri 30 December 2016 | 29.59 (0%) | 27.87 | 25.24 - 33.42 | 0.4402 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 13 points
Upper Bollinger band is at 283 and lower is at 234, while middle bands are at 247 and 271
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WingstopInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.96 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 275.53 |
| 12 day DMA | 261.8 |
| 20 day DMA | 258.29 |
| 35 day DMA | 256.58 |
| 50 day DMA | 250.41 |
| 100 day DMA | 259.83 |
| 150 day DMA | 285.11 |
| 200 day DMA | 282.77 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.64 | 273.16 | 271.91 |
| 12 day EMA | 266.35 | 264.85 | 262.88 |
| 20 day EMA | 261.48 | 260.1 | 258.46 |
| 35 day EMA | 255.76 | 254.65 | 253.41 |
| 50 day EMA | 251.69 | 250.76 | 249.74 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.53 | 272.23 | 270.87 |
| 12 day SMA | 261.8 | 260.27 | 258.49 |
| 20 day SMA | 258.29 | 256.55 | 254.56 |
| 35 day SMA | 256.58 | 255.76 | 254.41 |
| 50 day SMA | 250.41 | 249.25 | 248.05 |
| 100 day SMA | 259.83 | 260.4 | 260.84 |
| 150 day SMA | 285.11 | 285.79 | 286.45 |
| 200 day SMA | 282.77 | 282.58 | 282.33 |
Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
