WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 105.33 and 108.86
| Intraday Target 1 | 102.46 |
| Intraday Target 2 | 104.67 |
| Intraday Target 3 | 105.98666666667 |
| Intraday Target 4 | 108.2 |
| Intraday Target 5 | 109.52 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 106.89 (2.42%) | 104.10 | 103.77 - 107.30 | 0.582 times | Thu 01 October 2026 | 104.36 (-0.96%) | 105.66 | 102.63 - 106.31 | 0.7042 times | Wed 30 September 2026 | 105.37 (-2.99%) | 107.56 | 104.03 - 107.81 | 1.2728 times | Tue 29 September 2026 | 108.62 (6.7%) | 103.26 | 103.00 - 109.20 | 1.4982 times | Mon 28 September 2026 | 101.80 (2.76%) | 99.81 | 97.11 - 102.94 | 1.3136 times | Fri 25 September 2026 | 99.07 (1.3%) | 98.56 | 95.82 - 100.23 | 0.9643 times | Thu 24 September 2026 | 97.80 (-0.08%) | 98.35 | 96.37 - 99.45 | 0.4975 times | Wed 23 September 2026 | 97.88 (-4.4%) | 101.00 | 97.84 - 102.22 | 1.36 times | Tue 22 September 2026 | 102.38 (-4.61%) | 109.73 | 102.32 - 109.78 | 1.0574 times | Mon 21 September 2026 | 107.33 (3.12%) | 105.57 | 103.43 - 107.56 | 0.75 times | Fri 18 September 2026 | 104.08 (0.31%) | 104.50 | 101.60 - 104.84 | 1.3801 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 102 and 114.09
| Weekly Target 1 | 92.31 |
| Weekly Target 2 | 99.6 |
| Weekly Target 3 | 104.4 |
| Weekly Target 4 | 111.69 |
| Weekly Target 5 | 116.49 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 106.89 (7.89%) | 99.81 | 97.11 - 109.20 | 1.1681 times | Fri 25 September 2026 | 99.07 (-4.81%) | 105.57 | 95.82 - 109.78 | 1.0068 times | Fri 18 September 2026 | 104.08 (-11.12%) | 119.63 | 100.13 - 119.63 | 1.3445 times | Fri 11 September 2026 | 117.10 (7.22%) | 108.70 | 105.88 - 119.83 | 0.816 times | Fri 04 September 2026 | 109.21 (-3.85%) | 113.21 | 106.70 - 119.03 | 0.9451 times | Fri 28 August 2026 | 113.58 (-1.6%) | 115.25 | 105.43 - 118.18 | 0.834 times | Fri 21 August 2026 | 115.43 (-8.48%) | 125.92 | 112.56 - 126.85 | 0.6934 times | Fri 14 August 2026 | 126.12 (7.89%) | 116.64 | 110.44 - 126.24 | 1.0277 times | Fri 07 August 2026 | 116.90 (-9.73%) | 129.59 | 115.01 - 132.58 | 0.8765 times | Fri 31 July 2026 | 129.50 (-4.15%) | 135.71 | 129.03 - 147.11 | 1.2879 times | Fri 24 July 2026 | 135.10 (-5.08%) | 146.75 | 133.17 - 150.46 | 0.802 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 104.76 and 109.43
| Monthly Target 1 | 100.94 |
| Monthly Target 2 | 103.91 |
| Monthly Target 3 | 105.60666666667 |
| Monthly Target 4 | 108.58 |
| Monthly Target 5 | 110.28 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 106.89 (1.44%) | 105.66 | 102.63 - 107.30 | 0.0799 times | Wed 30 September 2026 | 105.37 (-3.75%) | 107.00 | 95.82 - 119.83 | 1.377 times | Mon 31 August 2026 | 109.48 (-15.46%) | 129.59 | 105.43 - 132.58 | 1.0303 times | Fri 31 July 2026 | 129.50 (-25.32%) | 173.41 | 129.03 - 179.73 | 1.0984 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.0993 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.2916 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.3098 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.0845 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.089 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5402 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.7919 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are -2.14 and 204.85
| Yearly Target 1 | -38.48 |
| Yearly Target 2 | 34.21 |
| Yearly Target 3 | 168.50333333333 |
| Yearly Target 4 | 241.19 |
| Yearly Target 5 | 375.48 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 106.89 (-55.18%) | 241.69 | 95.82 - 302.80 | 1.3874 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.368 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.7753 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 0.9814 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.1244 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.6909 times | Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.0827 times | Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.7886 times | Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 0.9515 times | Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 0.8497 times | Fri 30 December 2016 | 29.59 (0%) | 26.09 | 25.55 - 33.42 | 0.3208 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wingstop Inc WING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.43
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 96, while middle bands are at 101 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.23 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 105.41 |
| 12 day DMA | 103.28 |
| 20 day DMA | 105.64 |
| 35 day DMA | 109.36 |
| 50 day DMA | 114.05 |
| 100 day DMA | 131.67 |
| 150 day DMA | 148.86 |
| 200 day DMA | 176.86 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.06 | 104.15 | 104.05 |
| 12 day EMA | 104.71 | 104.31 | 104.3 |
| 20 day EMA | 106.19 | 106.12 | 106.31 |
| 35 day EMA | 110.47 | 110.68 | 111.05 |
| 50 day EMA | 115.17 | 115.51 | 115.97 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.41 | 103.84 | 102.53 |
| 12 day SMA | 103.28 | 102.79 | 102.49 |
| 20 day SMA | 105.64 | 105.81 | 106.25 |
| 35 day SMA | 109.36 | 109.56 | 109.78 |
| 50 day SMA | 114.05 | 114.61 | 115.28 |
| 100 day SMA | 131.67 | 131.87 | 132.13 |
| 150 day SMA | 148.86 | 149.96 | 150.96 |
| 200 day SMA | 176.86 | 177.51 | 178.16 |


