WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 353.03 and 369.5
Daily Target 1 | 348.74 |
Daily Target 2 | 357.31 |
Daily Target 3 | 365.21 |
Daily Target 4 | 373.78 |
Daily Target 5 | 381.68 |
Daily price and volume Wingstop Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 365.88 (-0.58%) | 371.83 | 356.64 - 373.11 | 0.7252 times | Tue 26 March 2024 | 368.00 (1.87%) | 362.62 | 361.35 - 368.93 | 0.7161 times | Mon 25 March 2024 | 361.23 (1.38%) | 357.50 | 357.50 - 369.76 | 1.2001 times | Fri 22 March 2024 | 356.30 (2.38%) | 348.61 | 342.95 - 358.00 | 0.9544 times | Thu 21 March 2024 | 348.01 (-0.06%) | 347.01 | 343.93 - 353.79 | 0.739 times | Wed 20 March 2024 | 348.23 (2.27%) | 339.98 | 338.44 - 348.36 | 1.0129 times | Tue 19 March 2024 | 340.49 (0.28%) | 337.11 | 324.99 - 341.28 | 1.1041 times | Mon 18 March 2024 | 339.55 (-2.33%) | 348.53 | 334.26 - 350.00 | 0.9296 times | Fri 15 March 2024 | 347.65 (-0.73%) | 346.70 | 340.59 - 350.00 | 1.6686 times | Thu 14 March 2024 | 350.19 (1.72%) | 346.87 | 345.33 - 351.66 | 0.9499 times | Wed 13 March 2024 | 344.26 (-1.52%) | 349.13 | 343.75 - 350.56 | 0.76 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 361.26 and 377.73
Weekly Target 1 | 348.74 |
Weekly Target 2 | 357.31 |
Weekly Target 3 | 365.21 |
Weekly Target 4 | 373.78 |
Weekly Target 5 | 381.68 |
Weekly price and volumes for Wingstop Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 365.88 (2.69%) | 357.50 | 356.64 - 373.11 | 0.6556 times | Fri 22 March 2024 | 356.30 (2.49%) | 348.53 | 324.99 - 358.00 | 1.1766 times | Fri 15 March 2024 | 347.65 (-1.79%) | 351.00 | 331.84 - 353.01 | 1.6346 times | Fri 08 March 2024 | 353.99 (-3.36%) | 368.83 | 353.37 - 375.32 | 1.0439 times | Fri 01 March 2024 | 366.28 (4.34%) | 348.15 | 345.17 - 366.40 | 0.527 times | Thu 29 February 2024 | 351.05 (0%) | 348.15 | 345.17 - 352.12 | 0.2157 times | Thu 29 February 2024 | 351.05 (3.61%) | 340.05 | 336.08 - 352.77 | 1.1035 times | Fri 23 February 2024 | 338.83 (6.13%) | 322.20 | 301.01 - 343.29 | 1.7218 times | Fri 16 February 2024 | 319.26 (8.04%) | 295.00 | 285.83 - 324.87 | 1.1426 times | Fri 09 February 2024 | 295.50 (2.69%) | 287.21 | 282.95 - 298.21 | 0.7788 times | Fri 02 February 2024 | 287.77 (5.34%) | 274.48 | 270.36 - 290.24 | 0.7453 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 345.44 and 395.77
Monthly Target 1 | 305.07 |
Monthly Target 2 | 335.47 |
Monthly Target 3 | 355.39666666667 |
Monthly Target 4 | 385.8 |
Monthly Target 5 | 405.73 |
Monthly price and volumes Wingstop Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 365.88 (4.22%) | 353.91 | 324.99 - 375.32 | 0.9024 times | Thu 29 February 2024 | 351.05 (24.88%) | 282.02 | 282.02 - 352.77 | 1.0176 times | Wed 31 January 2024 | 281.11 (9.56%) | 253.73 | 241.78 - 286.56 | 0.6931 times | Fri 29 December 2023 | 256.58 (6.75%) | 239.42 | 239.42 - 261.97 | 0.6853 times | Thu 30 November 2023 | 240.36 (31.51%) | 189.72 | 182.08 - 241.66 | 0.9715 times | Tue 31 October 2023 | 182.77 (1.63%) | 178.90 | 172.09 - 189.57 | 0.9932 times | Fri 29 September 2023 | 179.84 (11.95%) | 161.77 | 150.08 - 183.72 | 1.3014 times | Thu 31 August 2023 | 160.64 (-4.71%) | 166.90 | 159.82 - 172.80 | 1.2492 times | Mon 31 July 2023 | 168.58 (-15.78%) | 200.52 | 163.40 - 200.65 | 0.8593 times | Fri 30 June 2023 | 200.16 (0.4%) | 198.76 | 181.00 - 204.90 | 1.3271 times | Wed 31 May 2023 | 199.36 (-0.37%) | 200.31 | 195.67 - 223.77 | 1.1986 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 355.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 11 points
Upper Bollinger band is at 377 and lower is at 334, while middle bands are at 344 and 366
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WingstopInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.67 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
DMA period | DMA value |
5 day DMA | 359.88 |
12 day DMA | 351.61 |
20 day DMA | 354.83 |
35 day DMA | 342.06 |
50 day DMA | 324.43 |
100 day DMA | 284.78 |
150 day DMA | 248.71 |
200 day DMA | 231.01 |
EMA (exponential moving average) of Wingstop Inc WING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 360.85 | 358.33 | 353.49 |
12 day EMA | 355.17 | 353.22 | 350.53 |
20 day EMA | 350.33 | 348.69 | 346.66 |
35 day EMA | 336.92 | 335.22 | 333.29 |
50 day EMA | 323.45 | 321.72 | 319.83 |
SMA (simple moving average) of Wingstop Inc WING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 359.88 | 356.35 | 350.85 |
12 day SMA | 351.61 | 348.98 | 347.81 |
20 day SMA | 354.83 | 354.08 | 353.24 |
35 day SMA | 342.06 | 340.01 | 337.86 |
50 day SMA | 324.43 | 322.62 | 320.73 |
100 day SMA | 284.78 | 283.19 | 281.58 |
150 day SMA | 248.71 | 247.37 | 246 |
200 day SMA | 231.01 | 230.13 | 229.23 |