WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 271.08 and 277.26

Intraday Target 1269.88
Intraday Target 2272.28
Intraday Target 3276.05666666667
Intraday Target 4278.46
Intraday Target 5282.24

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Fri 10 January 2025 274.69 (-1.36%) 275.00 273.65 - 279.83 1.1914 times
Wed 08 January 2025 278.47 (0%) 281.90 277.00 - 283.00 1.155 times
Wed 08 January 2025 278.47 (-1.33%) 281.90 277.00 - 283.00 1.155 times
Tue 07 January 2025 282.23 (-2.9%) 288.93 282.09 - 290.44 1.2882 times
Mon 06 January 2025 290.65 (-2.47%) 298.81 285.52 - 299.64 1.479 times
Fri 03 January 2025 298.01 (2.04%) 292.07 289.89 - 298.51 0.6411 times
Thu 02 January 2025 292.06 (2.77%) 288.14 285.45 - 293.60 0.8539 times
Tue 31 December 2024 284.20 (-1.03%) 287.37 281.36 - 287.37 0.7506 times
Mon 30 December 2024 287.16 (0.63%) 283.45 282.04 - 290.50 0.7657 times
Fri 27 December 2024 285.37 (-1.88%) 286.73 282.51 - 288.87 0.7202 times
Thu 26 December 2024 290.85 (-0.31%) 291.33 288.32 - 292.29 0.4488 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 269.5 and 278.85

Weekly Target 1267.76
Weekly Target 2271.23
Weekly Target 3277.11333333333
Weekly Target 4280.58
Weekly Target 5286.46

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Fri 10 January 2025 274.69 (-1.36%) 281.90 273.65 - 283.00 0.6829 times
Wed 08 January 2025 278.47 (-6.56%) 298.81 277.00 - 299.64 1.1415 times
Fri 03 January 2025 298.01 (4.43%) 283.45 281.36 - 298.51 0.8764 times
Fri 27 December 2024 285.37 (-1.82%) 290.48 282.51 - 293.45 0.6506 times
Fri 20 December 2024 290.67 (-3.54%) 300.00 280.98 - 305.95 1.8055 times
Fri 13 December 2024 301.33 (-11.06%) 338.54 301.10 - 338.54 1.27 times
Tue 26 November 2024 338.79 (0%) 335.33 328.02 - 339.80 0.2368 times
Tue 26 November 2024 338.79 (0.35%) 343.07 328.02 - 344.98 0.5454 times
Fri 22 November 2024 337.60 (6.61%) 318.48 316.99 - 341.38 1.2262 times
Fri 15 November 2024 316.68 (-6.85%) 341.82 314.75 - 349.69 1.5648 times
Fri 08 November 2024 339.98 (14.49%) 294.42 292.12 - 343.81 2.2232 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 261.18 and 287.17

Monthly Target 1256.67
Monthly Target 2265.68
Monthly Target 3282.66
Monthly Target 4291.67
Monthly Target 5308.65

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 10 January 2025 274.69 (-3.35%) 288.14 273.65 - 299.64 0.4527 times
Tue 31 December 2024 284.20 (-16.11%) 338.54 280.98 - 338.54 0.835 times
Tue 26 November 2024 338.79 (17.76%) 293.18 291.98 - 349.69 1.2481 times
Thu 31 October 2024 287.69 (-30.86%) 417.30 287.35 - 425.00 1.3409 times
Mon 30 September 2024 416.08 (7.76%) 383.00 362.00 - 433.86 0.7976 times
Fri 30 August 2024 386.11 (3.27%) 386.00 340.96 - 409.77 0.9714 times
Wed 31 July 2024 373.88 (-11.54%) 426.51 352.04 - 427.50 1.2094 times
Fri 28 June 2024 422.66 (14.65%) 369.19 363.07 - 431.03 0.9257 times
Fri 31 May 2024 368.65 (-4.19%) 390.88 360.33 - 400.99 1.0372 times
Tue 30 April 2024 384.79 (5.02%) 366.04 342.65 - 392.48 1.1822 times
Thu 28 March 2024 366.40 (4.37%) 353.91 324.99 - 375.32 1.174 times

 monthly chart WingstopInc

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 286.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wingstop Inc WING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 January 2025

Munafa value: 40 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 11 points

Upper Bollinger band is at 311 and lower is at 270, while middle bands are at 281 and 301

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.

WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WingstopInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.31 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 280.9
12 day DMA 286.16
20 day DMA 290.33
35 day DMA 308.73
50 day DMA 316.13
100 day DMA 355.97
150 day DMA 367.88
200 day DMA 369.51

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA280.16282.89285.1
12 day EMA286.26288.36290.16
20 day EMA293.18295.12296.87
35 day EMA304.45306.2307.83
50 day EMA317.55319.3320.97

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA280.9285.57288.28
12 day SMA286.16287.5288.51
20 day SMA290.33293.1295.57
35 day SMA308.73310.69312.45
50 day SMA316.13318.01319.85
100 day SMA355.97356.97357.89
150 day SMA367.88368.57369.22
200 day SMA369.51369.91370.26

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top