WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 248.71 and 266.68
| Intraday Target 1 | 234.02 |
| Intraday Target 2 | 245.43 |
| Intraday Target 3 | 251.99 |
| Intraday Target 4 | 263.4 |
| Intraday Target 5 | 269.96 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 256.84 (7.69%) | 241.69 | 240.58 - 258.55 | 1.5497 times | Wed 31 December 2025 | 238.49 (-0.77%) | 239.52 | 236.20 - 241.02 | 0.7695 times | Tue 30 December 2025 | 240.33 (-1.31%) | 242.90 | 238.69 - 244.27 | 1.0675 times | Mon 29 December 2025 | 243.51 (-4.95%) | 253.22 | 241.94 - 253.22 | 1.0502 times | Fri 26 December 2025 | 256.19 (0.74%) | 254.32 | 252.50 - 260.00 | 0.8827 times | Wed 24 December 2025 | 254.32 (1.11%) | 251.53 | 249.16 - 254.57 | 0.3963 times | Tue 23 December 2025 | 251.53 (-1.11%) | 253.08 | 247.35 - 253.08 | 1.1335 times | Mon 22 December 2025 | 254.35 (-1.92%) | 258.98 | 252.50 - 259.14 | 0.8647 times | Fri 19 December 2025 | 259.34 (1.89%) | 256.31 | 252.00 - 260.28 | 1.0665 times | Thu 18 December 2025 | 254.53 (2.87%) | 252.43 | 250.00 - 257.13 | 1.2194 times | Wed 17 December 2025 | 247.44 (0.36%) | 246.56 | 245.36 - 256.83 | 1.5245 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 246.52 and 268.87
| Weekly Target 1 | 228.18 |
| Weekly Target 2 | 242.51 |
| Weekly Target 3 | 250.53 |
| Weekly Target 4 | 264.86 |
| Weekly Target 5 | 272.88 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 256.84 (0.25%) | 253.22 | 236.20 - 258.55 | 0.7251 times | Fri 26 December 2025 | 256.19 (-1.21%) | 258.98 | 247.35 - 260.00 | 0.5356 times | Fri 19 December 2025 | 259.34 (9.94%) | 237.00 | 233.82 - 260.28 | 1.1175 times | Fri 12 December 2025 | 235.89 (-8.41%) | 257.93 | 231.25 - 258.02 | 1.1164 times | Fri 05 December 2025 | 257.56 (-2.71%) | 260.39 | 254.80 - 281.28 | 1.3038 times | Fri 28 November 2025 | 264.73 (7.61%) | 245.45 | 238.44 - 267.43 | 0.6118 times | Fri 21 November 2025 | 246.01 (5.63%) | 231.51 | 223.62 - 246.75 | 1.0625 times | Fri 14 November 2025 | 232.89 (-2.22%) | 238.81 | 229.08 - 251.06 | 0.9234 times | Fri 07 November 2025 | 238.18 (9.95%) | 219.99 | 218.13 - 260.21 | 2.2034 times | Fri 31 October 2025 | 216.63 (0%) | 215.65 | 206.00 - 217.46 | 0.4007 times | Fri 31 October 2025 | 216.63 (-16.36%) | 260.39 | 206.00 - 261.32 | 1.3912 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 248.71 and 266.68
| Monthly Target 1 | 234.02 |
| Monthly Target 2 | 245.43 |
| Monthly Target 3 | 251.99 |
| Monthly Target 4 | 263.4 |
| Monthly Target 5 | 269.96 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 256.84 (7.69%) | 241.69 | 240.58 - 258.55 | 0.0576 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 1.0333 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.0915 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.2453 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.2557 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9705 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.077 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8794 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.1199 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.2698 times | Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 1.0215 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 248.71 and 266.68
| Yearly Target 1 | 234.02 |
| Yearly Target 2 | 245.43 |
| Yearly Target 3 | 251.99 |
| Yearly Target 4 | 263.4 |
| Yearly Target 5 | 269.96 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 256.84 (7.69%) | 241.69 | 240.58 - 258.55 | 0.007 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.5958 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.9006 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.1542 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.3353 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.802 times | Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.2397 times | Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.9029 times | Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 1.0895 times | Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 0.9729 times | Fri 30 December 2016 | 29.59 (0%) | 27.87 | 25.24 - 33.42 | 0.4419 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 248.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 8 points
Upper Bollinger band is at 265 and lower is at 233, while middle bands are at 241 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.28 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 247.07 |
| 12 day DMA | 250.29 |
| 20 day DMA | 248.77 |
| 35 day DMA | 248.33 |
| 50 day DMA | 246.33 |
| 100 day DMA | 264.76 |
| 150 day DMA | 289.8 |
| 200 day DMA | 280.86 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.44 | 244.24 | 247.12 |
| 12 day EMA | 248.93 | 247.49 | 249.12 |
| 20 day EMA | 249.14 | 248.33 | 249.36 |
| 35 day EMA | 247.91 | 247.38 | 247.9 |
| 50 day EMA | 247.12 | 246.72 | 247.06 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.07 | 246.57 | 249.18 |
| 12 day SMA | 250.29 | 248.86 | 248.64 |
| 20 day SMA | 248.77 | 249.36 | 251.18 |
| 35 day SMA | 248.33 | 247.82 | 247.81 |
| 50 day SMA | 246.33 | 246.53 | 246.87 |
| 100 day SMA | 264.76 | 265.62 | 266.52 |
| 150 day SMA | 289.8 | 290.35 | 291.02 |
| 200 day SMA | 280.86 | 280.61 | 280.49 |


