ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 157.18 and 163.36

Intraday Target 1152.73
Intraday Target 2155.45
Intraday Target 3158.91333333333
Intraday Target 4161.63
Intraday Target 5165.09

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Mon 01 June 2026 158.16 (0.76%) 157.54 156.20 - 162.38 1.0814 times
Fri 29 May 2026 156.96 (-0.41%) 157.61 152.46 - 160.07 1.2402 times
Thu 28 May 2026 157.61 (3.65%) 151.86 150.00 - 159.31 1.353 times
Wed 27 May 2026 152.06 (8.13%) 141.00 141.00 - 156.44 0.8825 times
Tue 26 May 2026 140.63 (0.14%) 142.89 137.89 - 145.16 0.6578 times
Fri 22 May 2026 140.43 (5.87%) 132.82 132.78 - 140.74 0.6245 times
Thu 21 May 2026 132.65 (3.53%) 126.48 123.95 - 135.25 1.1883 times
Wed 20 May 2026 128.13 (1.05%) 127.03 120.00 - 130.00 1.1276 times
Tue 19 May 2026 126.80 (-1.71%) 129.36 125.28 - 133.61 0.9745 times
Mon 18 May 2026 129.01 (-0.15%) 128.83 124.60 - 134.75 0.8703 times
Fri 15 May 2026 129.21 (8.62%) 119.68 117.20 - 129.73 2.9047 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 157.18 and 163.36

Weekly Target 1152.73
Weekly Target 2155.45
Weekly Target 3158.91333333333
Weekly Target 4161.63
Weekly Target 5165.09

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Mon 01 June 2026 158.16 (0.76%) 157.54 156.20 - 162.38 0.1867 times
Fri 29 May 2026 156.96 (11.77%) 142.89 137.89 - 160.07 0.7138 times
Fri 22 May 2026 140.43 (8.68%) 128.83 120.00 - 140.74 0.8263 times
Fri 15 May 2026 129.21 (-0.35%) 128.99 116.35 - 130.87 1.4608 times
Fri 08 May 2026 129.67 (-19.32%) 160.73 129.31 - 161.65 1.4618 times
Fri 01 May 2026 160.73 (-15.12%) 182.81 147.48 - 185.06 1.9202 times
Fri 24 April 2026 189.36 (-3.56%) 195.00 179.82 - 204.64 0.8014 times
Fri 17 April 2026 196.34 (9.14%) 176.84 175.75 - 202.68 0.8808 times
Fri 10 April 2026 179.89 (18.02%) 152.02 150.50 - 182.48 0.9198 times
Thu 02 April 2026 152.42 (-1.32%) 155.95 142.24 - 162.45 0.8284 times
Fri 27 March 2026 154.46 (-17.74%) 191.28 153.23 - 194.70 1.2604 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 157.18 and 163.36

Monthly Target 1152.73
Monthly Target 2155.45
Monthly Target 3158.91333333333
Monthly Target 4161.63
Monthly Target 5165.09

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Mon 01 June 2026 158.16 (0.76%) 157.54 156.20 - 162.38 0.0582 times
Fri 29 May 2026 156.96 (-4.33%) 165.20 116.35 - 169.00 1.4608 times
Thu 30 April 2026 164.06 (5.87%) 156.20 142.24 - 204.64 1.4814 times
Tue 31 March 2026 154.97 (-40.28%) 251.11 150.86 - 252.62 1.2265 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.2317 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.611 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.8956 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 0.946 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 1.0004 times
Tue 30 September 2025 251.68 (-23.3%) 324.78 238.42 - 330.42 1.0883 times
Fri 29 August 2025 328.12 (-13.04%) 376.32 309.00 - 380.00 0.8076 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 44.03 and 230.48

Yearly Target 15.99
Yearly Target 282.07
Yearly Target 3192.43666666667
Yearly Target 4268.52
Yearly Target 5378.89

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Mon 01 June 2026 158.16 (-33.68%) 241.69 116.35 - 302.80 0.7957 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.462 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.8285 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.0489 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.2017 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.7384 times
Thu 31 December 2020 132.55 (53.72%) 86.23 44.27 - 170.00 1.1571 times
Tue 31 December 2019 86.23 (34.34%) 63.33 60.13 - 107.43 0.8428 times
Mon 31 December 2018 64.19 (61.04%) 39.23 38.53 - 75.58 1.0169 times
Wed 27 December 2017 39.86 (34.71%) 29.92 24.74 - 43.25 0.9081 times
Fri 30 December 2016 29.59 (0%) 27.87 25.24 - 33.42 0.4124 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 145.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 13 points

Upper Bollinger band is at 163 and lower is at 113, while middle bands are at 126 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WingstopInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.13 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 153.08
12 day DMA 139.22
20 day DMA 137.48
35 day DMA 157.39
50 day DMA 159.87
100 day DMA 206.2
150 day DMA 219.85
200 day DMA 235.76

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA152.74150.03146.56
12 day EMA145.81143.57141.14
20 day EMA146.42145.19143.95
35 day EMA151.72151.34151.01
50 day EMA162.24162.41162.63

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA153.08149.54144.68
12 day SMA139.22136.09133.32
20 day SMA137.48137.6137.96
35 day SMA157.39158.01158.65
50 day SMA159.87160.45161.28
100 day SMA206.2207.19208.19
150 day SMA219.85220.57221.23
200 day SMA235.76236.61237.4

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top