Munafa Stock Market Course + Intraday & FNO calls 
WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 234.94 and 239.76
| Intraday Target 1 | 233.75 |
| Intraday Target 2 | 236.12 |
| Intraday Target 3 | 238.57 |
| Intraday Target 4 | 240.94 |
| Intraday Target 5 | 243.39 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 238.49 (-0.77%) | 239.52 | 236.20 - 241.02 | 0.7714 times | Tue 30 December 2025 | 240.33 (-1.31%) | 242.90 | 238.69 - 244.27 | 1.0702 times | Mon 29 December 2025 | 243.51 (-4.95%) | 253.22 | 241.94 - 253.22 | 1.0528 times | Fri 26 December 2025 | 256.19 (0.74%) | 254.32 | 252.50 - 260.00 | 0.8849 times | Wed 24 December 2025 | 254.32 (1.11%) | 251.53 | 249.16 - 254.57 | 0.3973 times | Tue 23 December 2025 | 251.53 (-1.11%) | 253.08 | 247.35 - 253.08 | 1.1364 times | Mon 22 December 2025 | 254.35 (-1.92%) | 258.98 | 252.50 - 259.14 | 0.8669 times | Fri 19 December 2025 | 259.34 (1.89%) | 256.31 | 252.00 - 260.28 | 1.0692 times | Thu 18 December 2025 | 254.53 (2.87%) | 252.43 | 250.00 - 257.13 | 1.2225 times | Wed 17 December 2025 | 247.44 (0.36%) | 246.56 | 245.36 - 256.83 | 1.5283 times | Tue 16 December 2025 | 246.56 (2.86%) | 240.24 | 238.78 - 252.36 | 1.4486 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 228.84 and 245.86
| Weekly Target 1 | 225.62 |
| Weekly Target 2 | 232.05 |
| Weekly Target 3 | 242.63666666667 |
| Weekly Target 4 | 249.07 |
| Weekly Target 5 | 259.66 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 238.49 (-6.91%) | 253.22 | 236.20 - 253.22 | 0.4841 times | Fri 26 December 2025 | 256.19 (-1.21%) | 258.98 | 247.35 - 260.00 | 0.5495 times | Fri 19 December 2025 | 259.34 (9.94%) | 237.00 | 233.82 - 260.28 | 1.1466 times | Fri 12 December 2025 | 235.89 (-8.41%) | 257.93 | 231.25 - 258.02 | 1.1454 times | Fri 05 December 2025 | 257.56 (-2.71%) | 260.39 | 254.80 - 281.28 | 1.3377 times | Fri 28 November 2025 | 264.73 (7.61%) | 245.45 | 238.44 - 267.43 | 0.6277 times | Fri 21 November 2025 | 246.01 (5.63%) | 231.51 | 223.62 - 246.75 | 1.0901 times | Fri 14 November 2025 | 232.89 (-2.22%) | 238.81 | 229.08 - 251.06 | 0.9474 times | Fri 07 November 2025 | 238.18 (9.95%) | 219.99 | 218.13 - 260.21 | 2.2606 times | Fri 31 October 2025 | 216.63 (0%) | 215.65 | 206.00 - 217.46 | 0.4111 times | Fri 31 October 2025 | 216.63 (-16.36%) | 260.39 | 206.00 - 261.32 | 1.4274 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 209.86 and 259.89
| Monthly Target 1 | 200.31 |
| Monthly Target 2 | 219.4 |
| Monthly Target 3 | 250.34 |
| Monthly Target 4 | 269.43 |
| Monthly Target 5 | 300.37 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.9425 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.9955 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.1358 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.1453 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.8851 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 0.9823 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8021 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.0215 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.1582 times | Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 0.9317 times | Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 1.2328 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 129.18 and 313.32
| Yearly Target 1 | 92.74 |
| Yearly Target 2 | 165.61 |
| Yearly Target 3 | 276.87666666667 |
| Yearly Target 4 | 349.75 |
| Yearly Target 5 | 461.02 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.5293 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.8631 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.1061 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.2797 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.7686 times | Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.1881 times | Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.8653 times | Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 1.0441 times | Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 0.9324 times | Fri 30 December 2016 | 29.59 (0%) | 27.87 | 25.24 - 33.42 | 0.4235 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wingstop Inc WING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.45
Munafa value: 19 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 9 points
Upper Bollinger band is at 268 and lower is at 232, while middle bands are at 241 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.
WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.83 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 246.57 |
| 12 day DMA | 248.86 |
| 20 day DMA | 249.36 |
| 35 day DMA | 247.82 |
| 50 day DMA | 246.53 |
| 100 day DMA | 265.62 |
| 150 day DMA | 290.35 |
| 200 day DMA | 280.61 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.24 | 247.12 | 250.52 |
| 12 day EMA | 247.49 | 249.12 | 250.72 |
| 20 day EMA | 248.33 | 249.37 | 250.32 |
| 35 day EMA | 247.68 | 248.22 | 248.68 |
| 50 day EMA | 246.97 | 247.32 | 247.6 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.57 | 249.18 | 251.98 |
| 12 day SMA | 248.86 | 248.64 | 248.22 |
| 20 day SMA | 249.36 | 251.18 | 252.63 |
| 35 day SMA | 247.82 | 247.81 | 247.75 |
| 50 day SMA | 246.53 | 246.87 | 247.2 |
| 100 day SMA | 265.62 | 266.52 | 267.27 |
| 150 day SMA | 290.35 | 291.02 | 291.57 |
| 200 day SMA | 280.61 | 280.49 | 280.35 |
Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
