Munafa Stock Market Course + Intraday & FNO calls 
WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 115.61 and 120.51
| Intraday Target 1 | 114.3 |
| Intraday Target 2 | 116.92 |
| Intraday Target 3 | 119.2 |
| Intraday Target 4 | 121.82 |
| Intraday Target 5 | 124.1 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 119.54 (-1.1%) | 121.48 | 116.58 - 121.48 | 0.8454 times | Thu 22 October 2026 | 120.87 (0.77%) | 119.19 | 118.66 - 123.49 | 1.1582 times | Wed 21 October 2026 | 119.95 (-8.01%) | 127.84 | 118.98 - 130.24 | 1.2441 times | Tue 20 October 2026 | 130.39 (-1.78%) | 129.17 | 129.06 - 134.45 | 0.3236 times | Mon 19 October 2026 | 132.75 (0.78%) | 130.01 | 129.43 - 133.76 | 1.1325 times | Fri 16 October 2026 | 131.72 (0.53%) | 132.27 | 130.79 - 136.32 | 1.3692 times | Thu 15 October 2026 | 131.03 (6.62%) | 122.94 | 122.94 - 131.54 | 0.9404 times | Wed 14 October 2026 | 122.90 (-2.27%) | 127.18 | 120.70 - 127.18 | 0.7766 times | Tue 13 October 2026 | 125.76 (-0.21%) | 125.27 | 121.40 - 128.50 | 1.1374 times | Mon 12 October 2026 | 126.02 (3.08%) | 121.50 | 118.91 - 126.26 | 1.0726 times | Fri 09 October 2026 | 122.26 (3.17%) | 120.32 | 117.39 - 122.41 | 0.8255 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 109.13 and 127
| Weekly Target 1 | 105.65 |
| Weekly Target 2 | 112.6 |
| Weekly Target 3 | 123.52333333333 |
| Weekly Target 4 | 130.47 |
| Weekly Target 5 | 141.39 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 119.54 (-9.25%) | 130.01 | 116.58 - 134.45 | 0.8974 times | Fri 16 October 2026 | 131.72 (7.74%) | 121.50 | 118.91 - 136.32 | 1.0104 times | Fri 09 October 2026 | 122.26 (14.38%) | 106.35 | 103.65 - 122.41 | 1.0104 times | Fri 02 October 2026 | 106.89 (7.89%) | 99.81 | 97.11 - 109.20 | 1.2151 times | Fri 25 September 2026 | 99.07 (-4.81%) | 105.57 | 95.82 - 109.78 | 1.0473 times | Fri 18 September 2026 | 104.08 (-11.12%) | 119.63 | 100.13 - 119.63 | 1.3986 times | Fri 11 September 2026 | 117.10 (7.22%) | 108.70 | 105.88 - 119.83 | 0.8488 times | Fri 04 September 2026 | 109.21 (-3.85%) | 113.21 | 106.70 - 119.03 | 0.9832 times | Fri 28 August 2026 | 113.58 (-1.6%) | 115.25 | 105.43 - 118.18 | 0.8675 times | Fri 21 August 2026 | 115.43 (-8.48%) | 125.92 | 112.56 - 126.85 | 0.7213 times | Fri 14 August 2026 | 126.12 (7.89%) | 116.64 | 110.44 - 126.24 | 1.069 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 111.09 and 144.78
| Monthly Target 1 | 85.81 |
| Monthly Target 2 | 102.67 |
| Monthly Target 3 | 119.49666666667 |
| Monthly Target 4 | 136.36 |
| Monthly Target 5 | 153.19 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 119.54 (13.45%) | 105.66 | 102.63 - 136.32 | 0.8154 times | Wed 30 September 2026 | 105.37 (-3.75%) | 107.00 | 95.82 - 119.83 | 1.2749 times | Mon 31 August 2026 | 109.48 (-15.46%) | 129.59 | 105.43 - 132.58 | 0.9539 times | Fri 31 July 2026 | 129.50 (-25.32%) | 173.41 | 129.03 - 179.73 | 1.0169 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.0178 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.1959 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.2127 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.0041 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.0083 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5002 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.7332 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 4.19 and 211.17
| Yearly Target 1 | -34.26 |
| Yearly Target 2 | 42.64 |
| Yearly Target 3 | 172.72 |
| Yearly Target 4 | 249.62 |
| Yearly Target 5 | 379.7 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 119.54 (-49.88%) | 241.69 | 95.82 - 302.80 | 1.4821 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.353 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.7668 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 0.9707 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.112 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.6833 times | Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.0708 times | Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.7799 times | Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 0.941 times | Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 0.8404 times | Fri 30 December 2016 | 29.59 (0%) | 31.66 | 26.06 - 33.42 | 0.263 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 122.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wingstop Inc WING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.32
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 10 points
Upper Bollinger band is at 138 and lower is at 99, while middle bands are at 109 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WingstopInc in short term but the sell signal is initial and weak.
WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 124.7 |
| 12 day DMA | 125.14 |
| 20 day DMA | 118.22 |
| 35 day DMA | 112.86 |
| 50 day DMA | 113.3 |
| 100 day DMA | 129.38 |
| 150 day DMA | 139.3 |
| 200 day DMA | 167.2 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.86 | 124.52 | 126.34 |
| 12 day EMA | 122.37 | 122.88 | 123.24 |
| 20 day EMA | 119.72 | 119.74 | 119.62 |
| 35 day EMA | 117.4 | 117.27 | 117.06 |
| 50 day EMA | 114.47 | 114.26 | 113.99 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.7 | 127.14 | 129.17 |
| 12 day SMA | 125.14 | 124.9 | 124.18 |
| 20 day SMA | 118.22 | 117.2 | 116.05 |
| 35 day SMA | 112.86 | 112.6 | 112.38 |
| 50 day SMA | 113.3 | 113.19 | 113.01 |
| 100 day SMA | 129.38 | 129.7 | 130.07 |
| 150 day SMA | 139.3 | 139.76 | 140.2 |
| 200 day SMA | 167.2 | 167.95 | 168.63 |
Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
