WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 210.9 and 221.6
Intraday Target 1 | 202.52 |
Intraday Target 2 | 208.58 |
Intraday Target 3 | 213.21666666667 |
Intraday Target 4 | 219.28 |
Intraday Target 5 | 223.92 |
Daily price and volume Wingstop Inc
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 214.65 (3.7%) | 207.49 | 207.15 - 217.85 | 0.7596 times |
Tue 18 March 2025 | 207.00 (-3.34%) | 212.54 | 205.60 - 214.02 | 0.9381 times |
Mon 17 March 2025 | 214.16 (0.45%) | 211.55 | 208.60 - 215.43 | 0.7843 times |
Fri 14 March 2025 | 213.20 (0.46%) | 215.44 | 212.11 - 217.00 | 0.5521 times |
Thu 13 March 2025 | 212.22 (-3.25%) | 219.93 | 210.45 - 219.93 | 0.7116 times |
Wed 12 March 2025 | 219.35 (2.81%) | 217.85 | 214.09 - 221.50 | 0.9163 times |
Tue 11 March 2025 | 213.36 (-0.2%) | 214.91 | 208.91 - 217.37 | 1.1385 times |
Mon 10 March 2025 | 213.78 (-5.87%) | 224.40 | 207.53 - 224.83 | 1.248 times |
Fri 07 March 2025 | 227.12 (4.05%) | 217.10 | 209.61 - 227.83 | 1.732 times |
Thu 06 March 2025 | 218.28 (-5.34%) | 226.00 | 218.00 - 229.41 | 1.2194 times |
Wed 05 March 2025 | 230.60 (0.47%) | 229.18 | 225.13 - 231.24 | 0.9045 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 210.13 and 222.38
Weekly Target 1 | 200.45 |
Weekly Target 2 | 207.55 |
Weekly Target 3 | 212.7 |
Weekly Target 4 | 219.8 |
Weekly Target 5 | 224.95 |
Weekly price and volumes for Wingstop Inc
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 214.65 (0.68%) | 211.55 | 205.60 - 217.85 | 0.4819 times |
Fri 14 March 2025 | 213.20 (-6.13%) | 224.40 | 207.53 - 224.83 | 0.8867 times |
Fri 07 March 2025 | 227.12 (-3.26%) | 238.00 | 209.61 - 242.18 | 1.2359 times |
Fri 28 February 2025 | 234.78 (0.32%) | 239.15 | 219.12 - 243.60 | 1.5665 times |
Fri 21 February 2025 | 234.02 (-11.7%) | 272.45 | 232.19 - 278.93 | 1.878 times |
Wed 19 February 2025 | 265.02 (-13.02%) | 303.16 | 258.50 - 312.42 | 1.295 times |
Fri 14 February 2025 | 304.69 (-0.08%) | 309.63 | 297.02 - 316.00 | 0.7481 times |
Fri 07 February 2025 | 304.92 (2.36%) | 293.49 | 290.20 - 312.55 | 0.6228 times |
Fri 31 January 2025 | 297.90 (6.46%) | 274.24 | 270.20 - 308.54 | 0.6937 times |
Fri 24 January 2025 | 279.83 (2.53%) | 281.35 | 274.36 - 289.61 | 0.5915 times |
Fri 17 January 2025 | 272.92 (0%) | 277.39 | 271.37 - 278.59 | 0.1116 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 191.84 and 228.42
Monthly Target 1 | 184.23 |
Monthly Target 2 | 199.44 |
Monthly Target 3 | 220.81 |
Monthly Target 4 | 236.02 |
Monthly Target 5 | 257.39 |
Monthly price and volumes Wingstop Inc
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 214.65 (-8.57%) | 238.00 | 205.60 - 242.18 | 0.9203 times |
Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 2.1591 times |
Fri 31 January 2025 | 297.90 (4.82%) | 288.14 | 266.45 - 308.54 | 1.1227 times |
Tue 31 December 2024 | 284.20 (-16.11%) | 338.54 | 280.98 - 338.54 | 0.6607 times |
Tue 26 November 2024 | 338.79 (17.76%) | 293.18 | 291.98 - 349.69 | 0.9875 times |
Thu 31 October 2024 | 287.69 (-30.86%) | 417.30 | 287.35 - 425.00 | 1.0609 times |
Mon 30 September 2024 | 416.08 (7.76%) | 383.00 | 362.00 - 433.86 | 0.6311 times |
Fri 30 August 2024 | 386.11 (3.27%) | 386.00 | 340.96 - 409.77 | 0.7686 times |
Wed 31 July 2024 | 373.88 (-11.54%) | 426.51 | 352.04 - 427.50 | 0.9568 times |
Fri 28 June 2024 | 422.66 (14.65%) | 369.19 | 363.07 - 431.03 | 0.7324 times |
Fri 31 May 2024 | 368.65 (-4.19%) | 390.88 | 360.33 - 400.99 | 0.8206 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 154.93 and 265.33
Yearly Target 1 | 135.02 |
Yearly Target 2 | 174.83 |
Yearly Target 3 | 245.41666666667 |
Yearly Target 4 | 285.23 |
Yearly Target 5 | 355.82 |
Yearly price and volumes Wingstop Inc
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 214.65 (-24.47%) | 288.14 | 205.60 - 316.00 | 0.4074 times |
Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.9872 times |
Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.2512 times |
Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.4475 times |
Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.8694 times |
Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.3439 times |
Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.9788 times |
Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 1.181 times |
Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 1.0547 times |
Fri 30 December 2016 | 29.59 (0%) | 27.87 | 25.24 - 33.42 | 0.479 times |
Thu 20 March 2025 | (0%) | - | 0 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 11 points
Upper Bollinger band is at 246 and lower is at 204, while middle bands are at 214 and 235
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WingstopInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.42 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
DMA period | DMA value |
5 day DMA | 212.25 |
12 day DMA | 217.77 |
20 day DMA | 224.26 |
35 day DMA | 256.66 |
50 day DMA | 264.02 |
100 day DMA | 291.01 |
150 day DMA | 325.98 |
200 day DMA | 342.43 |
EMA (exponential moving average) of Wingstop Inc WING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 213.2 | 212.48 | 215.22 |
12 day EMA | 219.43 | 220.3 | 222.72 |
20 day EMA | 229.18 | 230.71 | 233.2 |
35 day EMA | 243.05 | 244.72 | 246.94 |
50 day EMA | 260.63 | 262.51 | 264.77 |
SMA (simple moving average) of Wingstop Inc WING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 212.25 | 213.19 | 214.46 |
12 day SMA | 217.77 | 218.57 | 220.89 |
20 day SMA | 224.26 | 226.78 | 229.68 |
35 day SMA | 256.66 | 259.21 | 261.75 |
50 day SMA | 264.02 | 265.29 | 266.72 |
100 day SMA | 291.01 | 292.57 | 294.24 |
150 day SMA | 325.98 | 327.02 | 328.12 |
200 day SMA | 342.43 | 343.24 | 344.05 |