WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong Daily Stock price targets for WingstopInc WING are 353.03 and 369.5

Daily Target 1348.74
Daily Target 2357.31
Daily Target 3365.21
Daily Target 4373.78
Daily Target 5381.68

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Wed 27 March 2024 365.88 (-0.58%) 371.83 356.64 - 373.11 0.7252 times
Tue 26 March 2024 368.00 (1.87%) 362.62 361.35 - 368.93 0.7161 times
Mon 25 March 2024 361.23 (1.38%) 357.50 357.50 - 369.76 1.2001 times
Fri 22 March 2024 356.30 (2.38%) 348.61 342.95 - 358.00 0.9544 times
Thu 21 March 2024 348.01 (-0.06%) 347.01 343.93 - 353.79 0.739 times
Wed 20 March 2024 348.23 (2.27%) 339.98 338.44 - 348.36 1.0129 times
Tue 19 March 2024 340.49 (0.28%) 337.11 324.99 - 341.28 1.1041 times
Mon 18 March 2024 339.55 (-2.33%) 348.53 334.26 - 350.00 0.9296 times
Fri 15 March 2024 347.65 (-0.73%) 346.70 340.59 - 350.00 1.6686 times
Thu 14 March 2024 350.19 (1.72%) 346.87 345.33 - 351.66 0.9499 times
Wed 13 March 2024 344.26 (-1.52%) 349.13 343.75 - 350.56 0.76 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 361.26 and 377.73

Weekly Target 1348.74
Weekly Target 2357.31
Weekly Target 3365.21
Weekly Target 4373.78
Weekly Target 5381.68

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Wed 27 March 2024 365.88 (2.69%) 357.50 356.64 - 373.11 0.6556 times
Fri 22 March 2024 356.30 (2.49%) 348.53 324.99 - 358.00 1.1766 times
Fri 15 March 2024 347.65 (-1.79%) 351.00 331.84 - 353.01 1.6346 times
Fri 08 March 2024 353.99 (-3.36%) 368.83 353.37 - 375.32 1.0439 times
Fri 01 March 2024 366.28 (4.34%) 348.15 345.17 - 366.40 0.527 times
Thu 29 February 2024 351.05 (0%) 348.15 345.17 - 352.12 0.2157 times
Thu 29 February 2024 351.05 (3.61%) 340.05 336.08 - 352.77 1.1035 times
Fri 23 February 2024 338.83 (6.13%) 322.20 301.01 - 343.29 1.7218 times
Fri 16 February 2024 319.26 (8.04%) 295.00 285.83 - 324.87 1.1426 times
Fri 09 February 2024 295.50 (2.69%) 287.21 282.95 - 298.21 0.7788 times
Fri 02 February 2024 287.77 (5.34%) 274.48 270.36 - 290.24 0.7453 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 345.44 and 395.77

Monthly Target 1305.07
Monthly Target 2335.47
Monthly Target 3355.39666666667
Monthly Target 4385.8
Monthly Target 5405.73

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Wed 27 March 2024 365.88 (4.22%) 353.91 324.99 - 375.32 0.9024 times
Thu 29 February 2024 351.05 (24.88%) 282.02 282.02 - 352.77 1.0176 times
Wed 31 January 2024 281.11 (9.56%) 253.73 241.78 - 286.56 0.6931 times
Fri 29 December 2023 256.58 (6.75%) 239.42 239.42 - 261.97 0.6853 times
Thu 30 November 2023 240.36 (31.51%) 189.72 182.08 - 241.66 0.9715 times
Tue 31 October 2023 182.77 (1.63%) 178.90 172.09 - 189.57 0.9932 times
Fri 29 September 2023 179.84 (11.95%) 161.77 150.08 - 183.72 1.3014 times
Thu 31 August 2023 160.64 (-4.71%) 166.90 159.82 - 172.80 1.2492 times
Mon 31 July 2023 168.58 (-15.78%) 200.52 163.40 - 200.65 0.8593 times
Fri 30 June 2023 200.16 (0.4%) 198.76 181.00 - 204.90 1.3271 times
Wed 31 May 2023 199.36 (-0.37%) 200.31 195.67 - 223.77 1.1986 times

 monthly chart WingstopInc

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 355.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wingstop Inc WING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 27 March 2024

Munafa value: 60 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 355 and price is deviating by 11 points

Upper Bollinger band is at 377 and lower is at 334, while middle bands are at 344 and 366

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WingstopInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WingstopInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WingstopInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.67 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 359.88
12 day DMA 351.61
20 day DMA 354.83
35 day DMA 342.06
50 day DMA 324.43
100 day DMA 284.78
150 day DMA 248.71
200 day DMA 231.01

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA360.85358.33353.49
12 day EMA355.17353.22350.53
20 day EMA350.33348.69346.66
35 day EMA336.92335.22333.29
50 day EMA323.45321.72319.83

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA359.88356.35350.85
12 day SMA351.61348.98347.81
20 day SMA354.83354.08353.24
35 day SMA342.06340.01337.86
50 day SMA324.43322.62320.73
100 day SMA284.78283.19281.58
150 day SMA248.71247.37246
200 day SMA231.01230.13229.23

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top