Munafa Stock Market Course + Intraday & FNO calls 
WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 250.47 and 268.86
| Intraday Target 1 | 247.29 |
| Intraday Target 2 | 253.64 |
| Intraday Target 3 | 265.68 |
| Intraday Target 4 | 272.03 |
| Intraday Target 5 | 284.07 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 259.99 (-6.84%) | 276.15 | 259.33 - 277.72 | 1.1739 times | Wed 18 February 2026 | 279.08 (10.84%) | 281.00 | 268.54 - 302.80 | 2.145 times | Tue 17 February 2026 | 251.78 (13.59%) | 220.45 | 220.45 - 253.40 | 1.5454 times | Fri 13 February 2026 | 221.65 (0%) | 220.33 | 218.11 - 226.15 | 0.7531 times | Fri 13 February 2026 | 221.65 (-1.05%) | 220.33 | 218.11 - 226.15 | 0.7531 times | Thu 12 February 2026 | 224.00 (-8.07%) | 243.35 | 223.13 - 247.66 | 0.9873 times | Wed 11 February 2026 | 243.66 (-6.15%) | 259.44 | 242.64 - 263.00 | 0.8482 times | Tue 10 February 2026 | 259.64 (-7.85%) | 265.22 | 255.37 - 271.94 | 0.8205 times | Mon 09 February 2026 | 281.75 (6.72%) | 267.19 | 265.30 - 283.95 | 0.5417 times | Fri 06 February 2026 | 264.01 (-0.81%) | 265.90 | 263.75 - 274.10 | 0.4319 times | Thu 05 February 2026 | 266.17 (-5.9%) | 283.64 | 262.03 - 288.00 | 0.5335 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 240.22 and 322.57
| Weekly Target 1 | 178.73 |
| Weekly Target 2 | 219.36 |
| Weekly Target 3 | 261.08 |
| Weekly Target 4 | 301.71 |
| Weekly Target 5 | 343.43 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 259.99 (17.3%) | 220.45 | 220.45 - 302.80 | 2.1333 times | Fri 13 February 2026 | 221.65 (0%) | 220.33 | 218.11 - 226.15 | 0.3303 times | Fri 13 February 2026 | 221.65 (-16.04%) | 267.19 | 218.11 - 283.95 | 1.7326 times | Fri 06 February 2026 | 264.01 (-0.53%) | 261.08 | 260.67 - 288.00 | 1.0439 times | Fri 30 January 2026 | 265.43 (-2.2%) | 265.67 | 259.00 - 282.00 | 0.7831 times | Fri 23 January 2026 | 271.39 (-1.73%) | 277.30 | 256.00 - 286.34 | 0.618 times | Fri 16 January 2026 | 276.16 (0.79%) | 273.81 | 259.79 - 285.83 | 0.8849 times | Fri 09 January 2026 | 274.00 (6.68%) | 256.06 | 255.01 - 274.20 | 1.0131 times | Fri 02 January 2026 | 256.84 (0.25%) | 253.22 | 236.20 - 258.55 | 0.8401 times | Fri 26 December 2025 | 256.19 (-1.21%) | 258.98 | 247.35 - 260.00 | 0.6205 times | Fri 19 December 2025 | 259.34 (9.94%) | 237.00 | 233.82 - 260.28 | 1.2948 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 196.71 and 281.4
| Monthly Target 1 | 175.61 |
| Monthly Target 2 | 217.8 |
| Monthly Target 3 | 260.3 |
| Monthly Target 4 | 302.49 |
| Monthly Target 5 | 344.99 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 259.99 (-2.05%) | 261.08 | 218.11 - 302.80 | 0.9881 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.6775 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.993 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.0489 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.1967 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.2067 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9326 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.035 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8452 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.0762 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.2203 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 239.05 and 323.74
| Yearly Target 1 | 175.61 |
| Yearly Target 2 | 217.8 |
| Yearly Target 3 | 260.3 |
| Yearly Target 4 | 302.49 |
| Yearly Target 5 | 344.99 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 259.99 (9.02%) | 241.69 | 218.11 - 302.80 | 0.2068 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.5639 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.8826 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.1312 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.3086 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.786 times | Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.2149 times | Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.8849 times | Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 1.0677 times | Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 0.9535 times | Fri 30 December 2016 | 29.59 (0%) | 27.87 | 25.24 - 33.42 | 0.433 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 254.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.92
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 19 points
Upper Bollinger band is at 300 and lower is at 224, while middle bands are at 243 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.43 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 246.83 |
| 12 day DMA | 254.69 |
| 20 day DMA | 261.41 |
| 35 day DMA | 263.87 |
| 50 day DMA | 258.99 |
| 100 day DMA | 253.53 |
| 150 day DMA | 271.93 |
| 200 day DMA | 286.87 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.16 | 252.75 | 239.59 |
| 12 day EMA | 254.79 | 253.85 | 249.26 |
| 20 day EMA | 257.48 | 257.22 | 254.92 |
| 35 day EMA | 258.18 | 258.07 | 256.83 |
| 50 day EMA | 258.21 | 258.14 | 257.29 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.83 | 239.63 | 232.55 |
| 12 day SMA | 254.69 | 255.91 | 254.88 |
| 20 day SMA | 261.41 | 261.83 | 261.08 |
| 35 day SMA | 263.87 | 263.31 | 262.3 |
| 50 day SMA | 258.99 | 258.71 | 258.28 |
| 100 day SMA | 253.53 | 253.4 | 253.1 |
| 150 day SMA | 271.93 | 272.4 | 272.71 |
| 200 day SMA | 286.87 | 286.92 | 286.82 |
Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
