Munafa Stock Market Course + Intraday & FNO calls 
WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 266.5 and 279.56
| Intraday Target 1 | 263.44 |
| Intraday Target 2 | 269.56 |
| Intraday Target 3 | 276.50333333333 |
| Intraday Target 4 | 282.62 |
| Intraday Target 5 | 289.56 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 275.67 (-3.16%) | 282.37 | 270.39 - 283.45 | 0.7891 times | Mon 12 January 2026 | 284.66 (3.89%) | 273.81 | 259.79 - 285.83 | 1.1212 times | Fri 09 January 2026 | 274.00 (1.98%) | 267.91 | 261.97 - 274.20 | 0.7829 times | Thu 08 January 2026 | 268.69 (4.09%) | 257.75 | 255.01 - 273.26 | 1.01 times | Wed 07 January 2026 | 258.14 (-3.99%) | 269.00 | 257.48 - 270.00 | 0.8629 times | Tue 06 January 2026 | 268.86 (4.28%) | 258.21 | 257.41 - 271.54 | 1.2127 times | Mon 05 January 2026 | 257.82 (0.38%) | 256.06 | 255.58 - 266.74 | 1.0856 times | Fri 02 January 2026 | 256.84 (7.69%) | 241.69 | 240.58 - 258.55 | 1.4348 times | Wed 31 December 2025 | 238.49 (-0.77%) | 239.52 | 236.20 - 241.02 | 0.7125 times | Tue 30 December 2025 | 240.33 (-1.31%) | 242.90 | 238.69 - 244.27 | 0.9883 times | Mon 29 December 2025 | 243.51 (-4.95%) | 253.22 | 241.94 - 253.22 | 0.9723 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 267.73 and 293.77
| Weekly Target 1 | 247.72 |
| Weekly Target 2 | 261.7 |
| Weekly Target 3 | 273.76333333333 |
| Weekly Target 4 | 287.74 |
| Weekly Target 5 | 299.8 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 275.67 (0.61%) | 273.81 | 259.79 - 285.83 | 0.3917 times | Fri 09 January 2026 | 274.00 (6.68%) | 256.06 | 255.01 - 274.20 | 1.0159 times | Fri 02 January 2026 | 256.84 (0.25%) | 253.22 | 236.20 - 258.55 | 0.8424 times | Fri 26 December 2025 | 256.19 (-1.21%) | 258.98 | 247.35 - 260.00 | 0.6222 times | Fri 19 December 2025 | 259.34 (9.94%) | 237.00 | 233.82 - 260.28 | 1.2983 times | Fri 12 December 2025 | 235.89 (-8.41%) | 257.93 | 231.25 - 258.02 | 1.297 times | Fri 05 December 2025 | 257.56 (-2.71%) | 260.39 | 254.80 - 281.28 | 1.5147 times | Fri 28 November 2025 | 264.73 (7.61%) | 245.45 | 238.44 - 267.43 | 0.7107 times | Fri 21 November 2025 | 246.01 (5.63%) | 231.51 | 223.62 - 246.75 | 1.2344 times | Fri 14 November 2025 | 232.89 (-2.22%) | 238.81 | 229.08 - 251.06 | 1.0728 times | Fri 07 November 2025 | 238.18 (9.95%) | 219.99 | 218.13 - 260.21 | 2.5598 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 258.13 and 303.38
| Monthly Target 1 | 222.11 |
| Monthly Target 2 | 248.89 |
| Monthly Target 3 | 267.36 |
| Monthly Target 4 | 294.14 |
| Monthly Target 5 | 312.61 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 275.67 (15.59%) | 241.69 | 240.58 - 285.83 | 0.3241 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 1.0056 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.0622 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.2119 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.222 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9445 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.0481 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8559 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.0899 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.2358 times | Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 0.9941 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 258.13 and 303.38
| Yearly Target 1 | 222.11 |
| Yearly Target 2 | 248.89 |
| Yearly Target 3 | 267.36 |
| Yearly Target 4 | 294.14 |
| Yearly Target 5 | 312.61 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 275.67 (15.59%) | 241.69 | 240.58 - 285.83 | 0.0404 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.5904 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.8976 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.1504 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.3308 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.7993 times | Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.2356 times | Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.8999 times | Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 1.0858 times | Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 0.9697 times | Fri 30 December 2016 | 29.59 (0%) | 27.87 | 25.24 - 33.42 | 0.4404 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 13 points
Upper Bollinger band is at 282 and lower is at 232, while middle bands are at 245 and 269
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WingstopInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.72 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 272.23 |
| 12 day DMA | 260.27 |
| 20 day DMA | 256.55 |
| 35 day DMA | 255.76 |
| 50 day DMA | 249.25 |
| 100 day DMA | 260.4 |
| 150 day DMA | 285.79 |
| 200 day DMA | 282.58 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.16 | 271.91 | 265.53 |
| 12 day EMA | 264.86 | 262.89 | 258.93 |
| 20 day EMA | 260.15 | 258.52 | 255.77 |
| 35 day EMA | 254.72 | 253.49 | 251.66 |
| 50 day EMA | 251.17 | 250.17 | 248.76 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.23 | 270.87 | 265.5 |
| 12 day SMA | 260.27 | 258.49 | 255.73 |
| 20 day SMA | 256.55 | 254.56 | 252.09 |
| 35 day SMA | 255.76 | 254.41 | 252.9 |
| 50 day SMA | 249.25 | 248.05 | 247.21 |
| 100 day SMA | 260.4 | 260.84 | 261.28 |
| 150 day SMA | 285.79 | 286.45 | 287.03 |
| 200 day SMA | 282.58 | 282.33 | 282.03 |
Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
