ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 124.87 and 129.1

Intraday Target 1124.05
Intraday Target 2125.69
Intraday Target 3128.28
Intraday Target 4129.92
Intraday Target 5132.51

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Mon 11 May 2026 127.33 (-1.8%) 128.99 126.64 - 130.87 0.7186 times
Fri 08 May 2026 129.67 (-3.86%) 135.54 129.31 - 138.27 0.7863 times
Thu 07 May 2026 134.88 (-7.25%) 143.45 133.70 - 144.58 1.2279 times
Wed 06 May 2026 145.43 (-0.89%) 150.67 142.48 - 153.73 0.791 times
Tue 05 May 2026 146.74 (-2.5%) 151.00 146.26 - 153.87 0.7053 times
Mon 04 May 2026 150.50 (-6.36%) 160.73 148.31 - 161.65 0.8926 times
Fri 01 May 2026 160.73 (-2.03%) 165.20 157.85 - 169.00 0.6858 times
Thu 30 April 2026 164.06 (-4.18%) 170.96 161.15 - 170.96 0.8938 times
Wed 29 April 2026 171.21 (-1.02%) 157.14 147.48 - 177.15 2.04 times
Tue 28 April 2026 172.97 (-2.68%) 174.99 171.39 - 179.10 1.2587 times
Mon 27 April 2026 177.73 (-6.14%) 182.81 175.01 - 185.06 0.9056 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 124.87 and 129.1

Weekly Target 1124.05
Weekly Target 2125.69
Weekly Target 3128.28
Weekly Target 4129.92
Weekly Target 5132.51

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Mon 11 May 2026 127.33 (-1.8%) 128.99 126.64 - 130.87 0.2436 times
Fri 08 May 2026 129.67 (-19.32%) 160.73 129.31 - 161.65 1.4929 times
Fri 01 May 2026 160.73 (-15.12%) 182.81 147.48 - 185.06 1.9611 times
Fri 24 April 2026 189.36 (-3.56%) 195.00 179.82 - 204.64 0.8185 times
Fri 17 April 2026 196.34 (9.14%) 176.84 175.75 - 202.68 0.8996 times
Fri 10 April 2026 179.89 (18.02%) 152.02 150.50 - 182.48 0.9394 times
Thu 02 April 2026 152.42 (-1.32%) 155.95 142.24 - 162.45 0.846 times
Fri 27 March 2026 154.46 (-17.74%) 191.28 153.23 - 194.70 1.2873 times
Fri 20 March 2026 187.78 (-7.7%) 207.50 184.00 - 210.00 0.5559 times
Fri 13 March 2026 203.45 (-11.22%) 227.99 192.87 - 233.14 0.9556 times
Fri 06 March 2026 229.17 (-11.69%) 251.11 222.55 - 252.62 0.8488 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 105.81 and 148.17

Monthly Target 198.63
Monthly Target 2112.98
Monthly Target 3140.99
Monthly Target 4155.34
Monthly Target 5183.35

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Mon 11 May 2026 127.33 (-22.39%) 165.20 126.64 - 169.00 0.6072 times
Thu 30 April 2026 164.06 (5.87%) 156.20 142.24 - 204.64 1.498 times
Tue 31 March 2026 154.97 (-40.28%) 251.11 150.86 - 252.62 1.2403 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.2455 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.6178 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.9056 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 0.9566 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 1.0116 times
Tue 30 September 2025 251.68 (-23.3%) 324.78 238.42 - 330.42 1.1005 times
Fri 29 August 2025 328.12 (-13.04%) 376.32 309.00 - 380.00 0.8167 times
Thu 31 July 2025 377.34 (12.06%) 336.50 281.59 - 381.45 0.9439 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 38.91 and 215.07

Yearly Target 19.43
Yearly Target 268.38
Yearly Target 3185.59
Yearly Target 4244.54
Yearly Target 5361.75

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Mon 11 May 2026 127.33 (-46.61%) 241.69 126.64 - 302.80 0.6836 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.4798 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.8386 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.0617 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.2163 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.7474 times
Thu 31 December 2020 132.55 (53.72%) 86.23 44.27 - 170.00 1.1712 times
Tue 31 December 2019 86.23 (34.34%) 63.33 60.13 - 107.43 0.853 times
Mon 31 December 2018 64.19 (61.04%) 39.23 38.53 - 75.58 1.0293 times
Wed 27 December 2017 39.86 (34.71%) 29.92 24.74 - 43.25 0.9192 times
Fri 30 December 2016 29.59 (0%) 27.87 25.24 - 33.42 0.4175 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 24 points

Upper Bollinger band is at 217 and lower is at 124, while middle bands are at 148 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.

WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WingstopInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.58 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 136.81
12 day DMA 155.88
20 day DMA 170.38
35 day DMA 168.31
50 day DMA 183.24
100 day DMA 222.06
150 day DMA 230.62
200 day DMA 249.07

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA136.72141.42147.29
12 day EMA151.17155.5160.2
20 day EMA160.78164.3167.94
35 day EMA175.07177.88180.72
50 day EMA184.54186.87189.2

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA136.81141.44147.66
12 day SMA155.88160.84165.86
20 day SMA170.38173.32175.84
35 day SMA168.31170.03171.68
50 day SMA183.24186.13188.62
100 day SMA222.06223.14224.2
150 day SMA230.62231.52232.33
200 day SMA249.07250.05251.05

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top