WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 157.18 and 163.36
| Intraday Target 1 | 152.73 |
| Intraday Target 2 | 155.45 |
| Intraday Target 3 | 158.91333333333 |
| Intraday Target 4 | 161.63 |
| Intraday Target 5 | 165.09 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 158.16 (0.76%) | 157.54 | 156.20 - 162.38 | 1.0814 times | Fri 29 May 2026 | 156.96 (-0.41%) | 157.61 | 152.46 - 160.07 | 1.2402 times | Thu 28 May 2026 | 157.61 (3.65%) | 151.86 | 150.00 - 159.31 | 1.353 times | Wed 27 May 2026 | 152.06 (8.13%) | 141.00 | 141.00 - 156.44 | 0.8825 times | Tue 26 May 2026 | 140.63 (0.14%) | 142.89 | 137.89 - 145.16 | 0.6578 times | Fri 22 May 2026 | 140.43 (5.87%) | 132.82 | 132.78 - 140.74 | 0.6245 times | Thu 21 May 2026 | 132.65 (3.53%) | 126.48 | 123.95 - 135.25 | 1.1883 times | Wed 20 May 2026 | 128.13 (1.05%) | 127.03 | 120.00 - 130.00 | 1.1276 times | Tue 19 May 2026 | 126.80 (-1.71%) | 129.36 | 125.28 - 133.61 | 0.9745 times | Mon 18 May 2026 | 129.01 (-0.15%) | 128.83 | 124.60 - 134.75 | 0.8703 times | Fri 15 May 2026 | 129.21 (8.62%) | 119.68 | 117.20 - 129.73 | 2.9047 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 157.18 and 163.36
| Weekly Target 1 | 152.73 |
| Weekly Target 2 | 155.45 |
| Weekly Target 3 | 158.91333333333 |
| Weekly Target 4 | 161.63 |
| Weekly Target 5 | 165.09 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 158.16 (0.76%) | 157.54 | 156.20 - 162.38 | 0.1867 times | Fri 29 May 2026 | 156.96 (11.77%) | 142.89 | 137.89 - 160.07 | 0.7138 times | Fri 22 May 2026 | 140.43 (8.68%) | 128.83 | 120.00 - 140.74 | 0.8263 times | Fri 15 May 2026 | 129.21 (-0.35%) | 128.99 | 116.35 - 130.87 | 1.4608 times | Fri 08 May 2026 | 129.67 (-19.32%) | 160.73 | 129.31 - 161.65 | 1.4618 times | Fri 01 May 2026 | 160.73 (-15.12%) | 182.81 | 147.48 - 185.06 | 1.9202 times | Fri 24 April 2026 | 189.36 (-3.56%) | 195.00 | 179.82 - 204.64 | 0.8014 times | Fri 17 April 2026 | 196.34 (9.14%) | 176.84 | 175.75 - 202.68 | 0.8808 times | Fri 10 April 2026 | 179.89 (18.02%) | 152.02 | 150.50 - 182.48 | 0.9198 times | Thu 02 April 2026 | 152.42 (-1.32%) | 155.95 | 142.24 - 162.45 | 0.8284 times | Fri 27 March 2026 | 154.46 (-17.74%) | 191.28 | 153.23 - 194.70 | 1.2604 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 157.18 and 163.36
| Monthly Target 1 | 152.73 |
| Monthly Target 2 | 155.45 |
| Monthly Target 3 | 158.91333333333 |
| Monthly Target 4 | 161.63 |
| Monthly Target 5 | 165.09 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 158.16 (0.76%) | 157.54 | 156.20 - 162.38 | 0.0582 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.4608 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.4814 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.2265 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.2317 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.611 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.8956 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.946 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.0004 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.0883 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.8076 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 44.03 and 230.48
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 82.07 |
| Yearly Target 3 | 192.43666666667 |
| Yearly Target 4 | 268.52 |
| Yearly Target 5 | 378.89 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 158.16 (-33.68%) | 241.69 | 116.35 - 302.80 | 0.7957 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.462 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.8285 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.0489 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.2017 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.7384 times | Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.1571 times | Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.8428 times | Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 1.0169 times | Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 0.9081 times | Fri 30 December 2016 | 29.59 (0%) | 27.87 | 25.24 - 33.42 | 0.4124 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 145.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 13 points
Upper Bollinger band is at 163 and lower is at 113, while middle bands are at 126 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.13 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 153.08 |
| 12 day DMA | 139.22 |
| 20 day DMA | 137.48 |
| 35 day DMA | 157.39 |
| 50 day DMA | 159.87 |
| 100 day DMA | 206.2 |
| 150 day DMA | 219.85 |
| 200 day DMA | 235.76 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.74 | 150.03 | 146.56 |
| 12 day EMA | 145.81 | 143.57 | 141.14 |
| 20 day EMA | 146.42 | 145.19 | 143.95 |
| 35 day EMA | 151.72 | 151.34 | 151.01 |
| 50 day EMA | 162.24 | 162.41 | 162.63 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.08 | 149.54 | 144.68 |
| 12 day SMA | 139.22 | 136.09 | 133.32 |
| 20 day SMA | 137.48 | 137.6 | 137.96 |
| 35 day SMA | 157.39 | 158.01 | 158.65 |
| 50 day SMA | 159.87 | 160.45 | 161.28 |
| 100 day SMA | 206.2 | 207.19 | 208.19 |
| 150 day SMA | 219.85 | 220.57 | 221.23 |
| 200 day SMA | 235.76 | 236.61 | 237.4 |


