WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 196.08 and 220.9
| Intraday Target 1 | 191.89 |
| Intraday Target 2 | 200.27 |
| Intraday Target 3 | 216.70666666667 |
| Intraday Target 4 | 225.09 |
| Intraday Target 5 | 241.53 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 208.66 (-4.01%) | 223.60 | 208.32 - 233.14 | 1.3308 times | Tue 10 March 2026 | 217.37 (-3.08%) | 222.08 | 213.53 - 224.03 | 0.7344 times | Mon 09 March 2026 | 224.28 (-2.13%) | 227.99 | 218.05 - 227.99 | 1.1516 times | Fri 06 March 2026 | 229.17 (-3.03%) | 237.31 | 222.55 - 237.31 | 0.9509 times | Thu 05 March 2026 | 236.34 (-1.25%) | 236.31 | 235.01 - 246.99 | 0.8516 times | Wed 04 March 2026 | 239.34 (-3.18%) | 249.00 | 238.99 - 249.61 | 0.4917 times | Tue 03 March 2026 | 247.21 (2.92%) | 234.29 | 229.00 - 248.10 | 1.003 times | Mon 02 March 2026 | 240.20 (-7.44%) | 251.11 | 233.75 - 252.62 | 1.5898 times | Fri 27 February 2026 | 259.51 (-4.59%) | 261.36 | 256.97 - 267.06 | 0.6995 times | Thu 26 February 2026 | 272.00 (7%) | 257.07 | 255.98 - 276.51 | 1.1966 times | Wed 25 February 2026 | 254.20 (3.05%) | 253.99 | 251.55 - 261.52 | 1.5108 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 196.08 and 220.9
| Weekly Target 1 | 191.89 |
| Weekly Target 2 | 200.27 |
| Weekly Target 3 | 216.70666666667 |
| Weekly Target 4 | 225.09 |
| Weekly Target 5 | 241.53 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 208.66 (-8.95%) | 227.99 | 208.32 - 233.14 | 0.8091 times | Fri 06 March 2026 | 229.17 (-11.69%) | 251.11 | 222.55 - 252.62 | 1.2292 times | Fri 27 February 2026 | 259.51 (-0.53%) | 257.18 | 239.79 - 276.51 | 1.5303 times | Fri 20 February 2026 | 260.89 (17.7%) | 220.45 | 220.45 - 302.80 | 2.0761 times | Fri 13 February 2026 | 221.65 (0%) | 220.33 | 218.11 - 226.15 | 0.2667 times | Fri 13 February 2026 | 221.65 (-16.04%) | 267.19 | 218.11 - 283.95 | 1.3993 times | Fri 06 February 2026 | 264.01 (-0.53%) | 261.08 | 260.67 - 288.00 | 0.8431 times | Fri 30 January 2026 | 265.43 (-2.2%) | 265.67 | 259.00 - 282.00 | 0.6325 times | Fri 23 January 2026 | 271.39 (-1.73%) | 277.30 | 256.00 - 286.34 | 0.4991 times | Fri 16 January 2026 | 276.16 (0.79%) | 273.81 | 259.79 - 285.83 | 0.7147 times | Fri 09 January 2026 | 274.00 (6.68%) | 256.06 | 255.01 - 274.20 | 0.8182 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 186.34 and 230.64
| Monthly Target 1 | 178.9 |
| Monthly Target 2 | 193.78 |
| Monthly Target 3 | 223.2 |
| Monthly Target 4 | 238.08 |
| Monthly Target 5 | 267.5 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 208.66 (-19.59%) | 251.11 | 208.32 - 252.62 | 0.4837 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.4512 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.6885 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 1.0092 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.066 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.2163 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.2264 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9478 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.0519 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8589 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.0938 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 161.25 and 255.73
| Yearly Target 1 | 145.45 |
| Yearly Target 2 | 177.05 |
| Yearly Target 3 | 239.92666666667 |
| Yearly Target 4 | 271.53 |
| Yearly Target 5 | 334.41 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 208.66 (-12.51%) | 241.69 | 208.32 - 302.80 | 0.3169 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.5463 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.8727 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.1185 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.2939 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.7772 times | Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.2013 times | Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.8749 times | Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 1.0557 times | Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 0.9428 times | Fri 30 December 2016 | 29.59 (0%) | 27.87 | 25.24 - 33.42 | 0.4282 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.83
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 19 points
Upper Bollinger band is at 280 and lower is at 205, while middle bands are at 224 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.
WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.93 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 223.16 |
| 12 day DMA | 239.58 |
| 20 day DMA | 242.12 |
| 35 day DMA | 253.73 |
| 50 day DMA | 257.2 |
| 100 day DMA | 252.2 |
| 150 day DMA | 263.91 |
| 200 day DMA | 282.98 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.82 | 228.4 | 233.91 |
| 12 day EMA | 234 | 238.6 | 242.46 |
| 20 day EMA | 240.99 | 244.39 | 247.23 |
| 35 day EMA | 247.67 | 249.97 | 251.89 |
| 50 day EMA | 253.29 | 255.11 | 256.65 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.16 | 229.3 | 235.27 |
| 12 day SMA | 239.58 | 242.89 | 246.51 |
| 20 day SMA | 242.12 | 243.87 | 245.98 |
| 35 day SMA | 253.73 | 255.32 | 256.83 |
| 50 day SMA | 257.2 | 257.9 | 258.68 |
| 100 day SMA | 252.2 | 252.58 | 252.91 |
| 150 day SMA | 263.91 | 264.73 | 265.52 |
| 200 day SMA | 282.98 | 283.54 | 284.07 |


