WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 336.07 and 342.91

Intraday Target 1331
Intraday Target 2334.3
Intraday Target 3337.84
Intraday Target 4341.14
Intraday Target 5344.68

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Fri 22 November 2024 337.60 (-0.24%) 336.46 334.54 - 341.38 0.8017 times
Thu 21 November 2024 338.41 (1.56%) 331.69 322.82 - 338.62 1.0465 times
Wed 20 November 2024 333.21 (-0.71%) 334.51 328.24 - 335.70 0.7948 times
Tue 19 November 2024 335.58 (2.74%) 324.89 322.15 - 336.27 0.7539 times
Mon 18 November 2024 326.64 (3.15%) 318.48 316.99 - 327.14 0.9965 times
Fri 15 November 2024 316.68 (-4.22%) 327.00 314.75 - 328.60 1.2125 times
Thu 14 November 2024 330.63 (-2.68%) 339.11 327.01 - 339.11 1.1504 times
Wed 13 November 2024 339.75 (0.4%) 339.67 336.60 - 346.97 0.9197 times
Tue 12 November 2024 338.38 (-1.49%) 345.89 336.43 - 349.69 1.1653 times
Mon 11 November 2024 343.51 (1.04%) 341.82 335.01 - 343.98 1.1585 times
Fri 08 November 2024 339.98 (2.44%) 337.57 334.00 - 343.81 1.3565 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 327.3 and 351.69

Weekly Target 1307.6
Weekly Target 2322.6
Weekly Target 3331.99
Weekly Target 4346.99
Weekly Target 5356.38

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Fri 22 November 2024 337.60 (6.61%) 318.48 316.99 - 341.38 0.8592 times
Fri 15 November 2024 316.68 (-6.85%) 341.82 314.75 - 349.69 1.0963 times
Fri 08 November 2024 339.98 (14.49%) 294.42 292.12 - 343.81 1.5576 times
Fri 01 November 2024 296.94 (-17.6%) 365.67 287.35 - 372.13 2.5174 times
Fri 25 October 2024 360.38 (-2.78%) 369.63 358.46 - 371.95 0.6492 times
Fri 18 October 2024 370.69 (-8.2%) 405.95 369.31 - 407.09 0.7977 times
Fri 11 October 2024 403.82 (-2.69%) 413.48 392.77 - 413.48 0.5836 times
Fri 04 October 2024 414.99 (0.86%) 411.44 406.48 - 425.00 0.5527 times
Fri 27 September 2024 411.44 (-2.01%) 424.36 409.40 - 433.86 0.5598 times
Fri 20 September 2024 419.90 (6.35%) 397.44 396.22 - 424.00 0.8266 times
Fri 13 September 2024 394.81 (8.19%) 366.72 363.13 - 403.41 0.6724 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 314.79 and 372.5

Monthly Target 1268.71
Monthly Target 2303.16
Monthly Target 3326.42333333333
Monthly Target 4360.87
Monthly Target 5384.13

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 22 November 2024 337.60 (17.35%) 293.18 291.98 - 349.69 0.9914 times
Thu 31 October 2024 287.69 (-30.86%) 417.30 287.35 - 425.00 1.218 times
Mon 30 September 2024 416.08 (7.76%) 383.00 362.00 - 433.86 0.7245 times
Fri 30 August 2024 386.11 (3.27%) 386.00 340.96 - 409.77 0.8824 times
Wed 31 July 2024 373.88 (-11.54%) 426.51 352.04 - 427.50 1.0986 times
Fri 28 June 2024 422.66 (14.65%) 369.19 363.07 - 431.03 0.8409 times
Fri 31 May 2024 368.65 (-4.19%) 390.88 360.33 - 400.99 0.9422 times
Tue 30 April 2024 384.79 (5.02%) 366.04 342.65 - 392.48 1.0739 times
Thu 28 March 2024 366.40 (4.37%) 353.91 324.99 - 375.32 1.0665 times
Thu 29 February 2024 351.05 (24.88%) 282.02 282.02 - 352.77 1.1615 times
Wed 31 January 2024 281.11 (9.56%) 253.73 241.78 - 286.56 0.7911 times

 monthly chart WingstopInc

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 333.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.19

Munafa value: 65 as on Fri 22 November 2024

Munafa value: 65 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 328 and price is deviating by 23 points

Upper Bollinger band is at 372 and lower is at 283, while middle bands are at 306 and 350

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WingstopInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.73 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 334.29
12 day DMA 334.36
20 day DMA 327.29
35 day DMA 350.91
50 day DMA 371.32
100 day DMA 374.84
150 day DMA 382.63
200 day DMA 375.69

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA334.97333.66331.29
12 day EMA333.4332.64331.59
20 day EMA337.37337.35337.24
35 day EMA351.05351.84352.63
50 day EMA368.83370.1371.39

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA334.29330.1328.55
12 day SMA334.36332.51330.04
20 day SMA327.29328.43329.47
35 day SMA350.91353.12355.29
50 day SMA371.32372.46373.61
100 day SMA374.84375.53376.33
150 day SMA382.63382.93383.14
200 day SMA375.69375.6375.49

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top