Munafa Stock Market Course + Intraday & FNO calls 
WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 232.97 and 253.33
| Intraday Target 1 | 229.41 |
| Intraday Target 2 | 236.53 |
| Intraday Target 3 | 249.76666666667 |
| Intraday Target 4 | 256.89 |
| Intraday Target 5 | 270.13 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 243.66 (-6.15%) | 259.44 | 242.64 - 263.00 | 1.6024 times | Tue 10 February 2026 | 259.64 (-7.85%) | 265.22 | 255.37 - 271.94 | 1.5503 times | Mon 09 February 2026 | 281.75 (6.72%) | 267.19 | 265.30 - 283.95 | 1.0234 times | Fri 06 February 2026 | 264.01 (-0.81%) | 265.90 | 263.75 - 274.10 | 0.816 times | Thu 05 February 2026 | 266.17 (-5.9%) | 283.64 | 262.03 - 288.00 | 1.0081 times | Wed 04 February 2026 | 282.86 (2.96%) | 275.86 | 271.46 - 283.67 | 1.0613 times | Tue 03 February 2026 | 274.72 (3.02%) | 264.00 | 262.95 - 275.92 | 0.7729 times | Mon 02 February 2026 | 266.66 (0.46%) | 261.08 | 260.67 - 271.17 | 0.839 times | Fri 30 January 2026 | 265.43 (-2.53%) | 267.95 | 261.47 - 273.68 | 0.7266 times | Thu 29 January 2026 | 272.32 (-0.14%) | 272.29 | 265.07 - 274.88 | 0.5999 times | Wed 28 January 2026 | 272.70 (-0.82%) | 279.00 | 271.19 - 282.00 | 0.7013 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 222.5 and 263.81
| Weekly Target 1 | 215.44 |
| Weekly Target 2 | 229.55 |
| Weekly Target 3 | 256.75 |
| Weekly Target 4 | 270.86 |
| Weekly Target 5 | 298.06 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 243.66 (-7.71%) | 267.19 | 242.64 - 283.95 | 1.0355 times | Fri 06 February 2026 | 264.01 (-0.53%) | 261.08 | 260.67 - 288.00 | 1.1152 times | Fri 30 January 2026 | 265.43 (-2.2%) | 265.67 | 259.00 - 282.00 | 0.8366 times | Fri 23 January 2026 | 271.39 (-1.73%) | 277.30 | 256.00 - 286.34 | 0.6602 times | Fri 16 January 2026 | 276.16 (0.79%) | 273.81 | 259.79 - 285.83 | 0.9453 times | Fri 09 January 2026 | 274.00 (6.68%) | 256.06 | 255.01 - 274.20 | 1.0822 times | Fri 02 January 2026 | 256.84 (0.25%) | 253.22 | 236.20 - 258.55 | 0.8974 times | Fri 26 December 2025 | 256.19 (-1.21%) | 258.98 | 247.35 - 260.00 | 0.6629 times | Fri 19 December 2025 | 259.34 (9.94%) | 237.00 | 233.82 - 260.28 | 1.3831 times | Fri 12 December 2025 | 235.89 (-8.41%) | 257.93 | 231.25 - 258.02 | 1.3817 times | Fri 05 December 2025 | 257.56 (-2.71%) | 260.39 | 254.80 - 281.28 | 1.6137 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 220.47 and 265.83
| Monthly Target 1 | 212.74 |
| Monthly Target 2 | 228.2 |
| Monthly Target 3 | 258.1 |
| Monthly Target 4 | 273.56 |
| Monthly Target 5 | 303.46 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 243.66 (-8.2%) | 261.08 | 242.64 - 288.00 | 0.4042 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.7213 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 1.0573 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.1169 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.2743 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.2849 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9931 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.1021 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8999 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.146 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.2994 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 242.12 and 289.54
| Yearly Target 1 | 209.99 |
| Yearly Target 2 | 226.83 |
| Yearly Target 3 | 257.41333333333 |
| Yearly Target 4 | 274.25 |
| Yearly Target 5 | 304.83 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 243.66 (2.17%) | 241.69 | 240.58 - 288.00 | 0.1322 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.5758 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.8893 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.1398 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.3186 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.792 times | Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.2242 times | Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.8916 times | Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 1.0758 times | Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 0.9607 times | Fri 30 December 2016 | 29.59 (0%) | 27.87 | 25.24 - 33.42 | 0.4363 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.34
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 9 points
Upper Bollinger band is at 287 and lower is at 254, while middle bands are at 262 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WingstopInc in short term but the sell signal is initial and weak.
WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.76 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 263.05 |
| 12 day DMA | 268.74 |
| 20 day DMA | 269.71 |
| 35 day DMA | 265.08 |
| 50 day DMA | 261.41 |
| 100 day DMA | 254.08 |
| 150 day DMA | 275.21 |
| 200 day DMA | 286.96 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.45 | 268.85 | 273.46 |
| 12 day EMA | 266.02 | 270.08 | 271.98 |
| 20 day EMA | 266.79 | 269.22 | 270.23 |
| 35 day EMA | 264.53 | 265.76 | 266.12 |
| 50 day EMA | 260.98 | 261.69 | 261.77 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.05 | 270.89 | 273.9 |
| 12 day SMA | 268.74 | 271.24 | 272.22 |
| 20 day SMA | 269.71 | 271.31 | 272.57 |
| 35 day SMA | 265.08 | 265.52 | 265.38 |
| 50 day SMA | 261.41 | 261.83 | 261.82 |
| 100 day SMA | 254.08 | 254.2 | 254.17 |
| 150 day SMA | 275.21 | 275.82 | 276.26 |
| 200 day SMA | 286.96 | 286.83 | 286.58 |
Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
