WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 222.3 and 234.75
Intraday Target 1 | 212.33 |
Intraday Target 2 | 219.82 |
Intraday Target 3 | 224.78333333333 |
Intraday Target 4 | 232.27 |
Intraday Target 5 | 237.23 |
Daily price and volume Wingstop Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 227.30 (4.46%) | 217.30 | 217.30 - 229.75 | 2.0737 times |
Thu 24 April 2025 | 217.59 (3.5%) | 215.75 | 214.45 - 218.90 | 1.49 times |
Tue 22 April 2025 | 210.24 (-0.28%) | 213.15 | 206.15 - 217.75 | 0 times |
Mon 21 April 2025 | 210.82 (-3.66%) | 217.65 | 204.00 - 217.66 | 2.8101 times |
Thu 17 April 2025 | 218.84 (0.46%) | 217.56 | 214.13 - 219.80 | 1.5444 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.93 | 2.0818 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.94 | 0 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.94 | 0 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.93 | 0 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.94 | 0 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.93 | 2.0818 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 215.65 and 241.4
Weekly Target 1 | 194.6 |
Weekly Target 2 | 210.95 |
Weekly Target 3 | 220.35 |
Weekly Target 4 | 236.7 |
Weekly Target 5 | 246.1 |
Weekly price and volumes for Wingstop Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 227.30 (3.87%) | 217.65 | 204.00 - 229.75 | 5.2756 times |
Thu 17 April 2025 | 218.84 (0.46%) | 223.43 | 214.13 - 224.93 | 3.0014 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.94 | 0 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.94 | 0 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.93 | 0 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.94 | 0 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.93 | 1.7231 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.94 | 0 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.94 | 0 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.93 | 0 times |
Wed 16 April 2025 | 217.83 (-8.2%) | 240.31 | 216.14 - 242.27 | 3.1337 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 215.65 and 261.24
Monthly Target 1 | 181.37 |
Monthly Target 2 | 204.34 |
Monthly Target 3 | 226.96333333333 |
Monthly Target 4 | 249.93 |
Monthly Target 5 | 272.55 |
Monthly price and volumes Wingstop Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 227.30 (0.76%) | 225.47 | 204.00 - 249.59 | 1.3446 times |
Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 1.236 times |
Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 1.9191 times |
Fri 31 January 2025 | 297.90 (4.82%) | 288.14 | 266.45 - 308.54 | 0.9979 times |
Tue 31 December 2024 | 284.20 (-16.11%) | 338.54 | 280.98 - 338.54 | 0.5872 times |
Tue 26 November 2024 | 338.79 (17.76%) | 293.18 | 291.98 - 349.69 | 0.8777 times |
Thu 31 October 2024 | 287.69 (-30.86%) | 417.30 | 287.35 - 425.00 | 0.9429 times |
Mon 30 September 2024 | 416.08 (7.76%) | 383.00 | 362.00 - 433.86 | 0.5609 times |
Fri 30 August 2024 | 386.11 (3.27%) | 386.00 | 340.96 - 409.77 | 0.6831 times |
Wed 31 July 2024 | 373.88 (-11.54%) | 426.51 | 352.04 - 427.50 | 0.8505 times |
Fri 28 June 2024 | 422.66 (14.65%) | 369.19 | 363.07 - 431.03 | 0.651 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 159.65 and 271.65
Yearly Target 1 | 137.1 |
Yearly Target 2 | 182.2 |
Yearly Target 3 | 249.1 |
Yearly Target 4 | 294.2 |
Yearly Target 5 | 361.1 |
Yearly price and volumes Wingstop Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 227.30 (-20.02%) | 288.14 | 204.00 - 316.00 | 0.5883 times |
Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.9686 times |
Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.2276 times |
Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.4202 times |
Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.853 times |
Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.3185 times |
Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.9603 times |
Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 1.1587 times |
Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 1.0348 times |
Fri 30 December 2016 | 29.59 (0%) | 27.87 | 25.24 - 33.42 | 0.47 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 218.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wingstop Inc WING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wingstop Inc WING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.89
Tomorrow's movement Prediction of Wingstop Inc WING looks bullish. It has broken an important Moving average of 220.62 with high volumes
Munafa value: 85 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 10 points
Upper Bollinger band is at 242 and lower is at 204, while middle bands are at 213 and 232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.94 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
DMA period | DMA value |
5 day DMA | 216.96 |
12 day DMA | 217.47 |
20 day DMA | 222.23 |
35 day DMA | 223.34 |
50 day DMA | 223.26 |
100 day DMA | 255.04 |
150 day DMA | 288.93 |
200 day DMA | 312.86 |
EMA (exponential moving average) of Wingstop Inc WING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.22 | 215.18 | 213.97 |
12 day EMA | 218.95 | 217.43 | 217.4 |
20 day EMA | 220.53 | 219.82 | 220.05 |
35 day EMA | 222.7 | 222.43 | 222.71 |
50 day EMA | 224.83 | 224.73 | 225.02 |
SMA (simple moving average) of Wingstop Inc WING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 216.96 | 215.06 | 215.11 |
12 day SMA | 217.47 | 216.68 | 216.7 |
20 day SMA | 222.23 | 221.95 | 222.12 |
35 day SMA | 223.34 | 222.97 | 222.84 |
50 day SMA | 223.26 | 223.44 | 223.77 |
100 day SMA | 255.04 | 255.78 | 256.83 |
150 day SMA | 288.93 | 290.23 | 291.62 |
200 day SMA | 312.86 | 313.55 | 314.28 |