ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 123.75 and 134.78

Intraday Target 1121.83
Intraday Target 2125.67
Intraday Target 3132.86333333333
Intraday Target 4136.7
Intraday Target 5143.89

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Fri 31 July 2026 129.50 (-3.6%) 134.40 129.03 - 140.06 0.5224 times
Thu 30 July 2026 134.34 (-3.66%) 138.90 130.89 - 146.00 1.5919 times
Wed 29 July 2026 139.45 (3.46%) 137.57 133.00 - 147.11 2.1853 times
Tue 28 July 2026 134.78 (-1.79%) 137.24 132.36 - 142.54 0.9482 times
Mon 27 July 2026 137.24 (1.58%) 135.71 133.20 - 139.99 0.9148 times
Fri 24 July 2026 135.10 (0.18%) 135.34 134.45 - 142.48 0.4293 times
Thu 23 July 2026 134.86 (-2.36%) 134.38 133.17 - 137.24 0.5046 times
Wed 22 July 2026 138.12 (2.35%) 135.49 133.63 - 139.96 0.9896 times
Tue 21 July 2026 134.95 (-4.36%) 139.87 134.50 - 140.21 1.0609 times
Mon 20 July 2026 141.10 (-0.86%) 146.75 139.35 - 150.46 0.853 times
Fri 17 July 2026 142.33 (0.99%) 139.80 139.80 - 144.60 0.6614 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 120.23 and 138.31

Weekly Target 1117.13
Weekly Target 2123.32
Weekly Target 3135.21333333333
Weekly Target 4141.4
Weekly Target 5153.29

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Fri 31 July 2026 129.50 (-4.15%) 135.71 129.03 - 147.11 1.5357 times
Fri 24 July 2026 135.10 (-5.08%) 146.75 133.17 - 150.46 0.9562 times
Fri 17 July 2026 142.33 (-7.15%) 155.56 139.80 - 160.55 1.0312 times
Fri 10 July 2026 153.29 (-13.91%) 179.73 151.59 - 179.73 0.6911 times
Thu 02 July 2026 178.05 (6.77%) 167.24 159.80 - 178.37 0.7631 times
Fri 26 June 2026 166.76 (3.08%) 159.35 149.38 - 170.57 1.2418 times
Thu 18 June 2026 161.78 (-0.31%) 167.79 148.37 - 172.74 0.8499 times
Fri 12 June 2026 162.29 (14.16%) 138.82 138.00 - 166.22 1.0687 times
Fri 05 June 2026 142.16 (-9.43%) 157.54 135.77 - 162.38 1.0413 times
Fri 29 May 2026 156.96 (11.77%) 142.89 137.89 - 160.07 0.821 times
Fri 22 May 2026 140.43 (8.68%) 128.83 120.00 - 140.74 0.9504 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 103.92 and 154.62

Monthly Target 195.39
Monthly Target 2112.44
Monthly Target 3146.08666666667
Monthly Target 4163.14
Monthly Target 5196.79

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 31 July 2026 129.50 (-25.32%) 173.41 129.03 - 179.73 1.0956 times
Tue 30 June 2026 173.41 (10.48%) 157.54 135.77 - 173.74 1.0965 times
Fri 29 May 2026 156.96 (-4.33%) 165.20 116.35 - 169.00 1.2883 times
Thu 30 April 2026 164.06 (5.87%) 156.20 142.24 - 204.64 1.3065 times
Tue 31 March 2026 154.97 (-40.28%) 251.11 150.86 - 252.62 1.0817 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.0862 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.5388 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.7898 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 0.8343 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 0.8823 times
Tue 30 September 2025 251.68 (-23.3%) 324.78 238.42 - 330.42 0.9598 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 29.7 and 216.15

Yearly Target 1-3.57
Yearly Target 262.97
Yearly Target 3182.88333333333
Yearly Target 4249.42
Yearly Target 5369.33

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 31 July 2026 129.50 (-45.7%) 241.69 116.35 - 302.80 1.0796 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.4169 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.803 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.0165 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.1646 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.7156 times
Thu 31 December 2020 132.55 (53.72%) 86.23 44.27 - 170.00 1.1214 times
Tue 31 December 2019 86.23 (34.34%) 63.33 60.13 - 107.43 0.8168 times
Mon 31 December 2018 64.19 (61.04%) 39.23 38.53 - 75.58 0.9855 times
Wed 27 December 2017 39.86 (34.71%) 29.92 24.74 - 43.25 0.8801 times
Fri 30 December 2016 29.59 (0%) 27.87 25.24 - 33.42 0.3997 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 12 points

Upper Bollinger band is at 169 and lower is at 122, while middle bands are at 134 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.

WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WingstopInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.59 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 135.06
12 day DMA 136.89
20 day DMA 145.06
35 day DMA 152.72
50 day DMA 150.53
100 day DMA 159.85
150 day DMA 193.19
200 day DMA 206.82

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA134.11136.42137.46
12 day EMA138.42140.04141.08
20 day EMA142.47143.83144.83
35 day EMA144.41145.29145.93
50 day EMA146.88147.59148.13

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA135.06136.18136.29
12 day SMA136.89138.24139.41
20 day SMA145.06147.48149.52
35 day SMA152.72153.18153.46
50 day SMA150.53150.48150.37
100 day SMA159.85160.85161.87
150 day SMA193.19194.02194.86
200 day SMA206.82207.42208

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top