WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 114 and 117.66
| Intraday Target 1 | 111.08 |
| Intraday Target 2 | 113.25 |
| Intraday Target 3 | 114.73666666667 |
| Intraday Target 4 | 116.91 |
| Intraday Target 5 | 118.4 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.43 (1.57%) | 113.17 | 112.56 - 116.22 | 1.0539 times | Thu 20 August 2026 | 113.65 (-5.71%) | 121.07 | 113.45 - 121.50 | 0.5663 times | Wed 19 August 2026 | 120.53 (5.21%) | 115.00 | 115.00 - 123.69 | 1.0276 times | Tue 18 August 2026 | 114.56 (-1.01%) | 115.42 | 113.11 - 118.50 | 0.3683 times | Mon 17 August 2026 | 115.73 (-8.24%) | 125.92 | 114.61 - 126.85 | 1.0126 times | Fri 14 August 2026 | 126.12 (10.79%) | 114.59 | 114.59 - 126.24 | 1.584 times | Thu 13 August 2026 | 113.84 (1.57%) | 112.51 | 111.78 - 115.69 | 0.6491 times | Wed 12 August 2026 | 112.08 (0.65%) | 113.11 | 111.26 - 115.28 | 1.3091 times | Tue 11 August 2026 | 111.36 (-5.24%) | 117.02 | 110.44 - 118.56 | 1.2768 times | Mon 10 August 2026 | 117.52 (0.53%) | 116.64 | 115.49 - 119.05 | 1.1522 times | Fri 07 August 2026 | 116.90 (0.15%) | 117.20 | 115.01 - 118.50 | 0.4728 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 106.85 and 121.14
| Weekly Target 1 | 103.99 |
| Weekly Target 2 | 109.71 |
| Weekly Target 3 | 118.28 |
| Weekly Target 4 | 124 |
| Weekly Target 5 | 132.57 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.43 (-8.48%) | 125.92 | 112.56 - 126.85 | 0.8133 times | Fri 14 August 2026 | 126.12 (7.89%) | 116.64 | 110.44 - 126.24 | 1.2054 times | Fri 07 August 2026 | 116.90 (-9.73%) | 129.59 | 115.01 - 132.58 | 1.028 times | Fri 31 July 2026 | 129.50 (-4.15%) | 135.71 | 129.03 - 147.11 | 1.5106 times | Fri 24 July 2026 | 135.10 (-5.08%) | 146.75 | 133.17 - 150.46 | 0.9406 times | Fri 17 July 2026 | 142.33 (-7.15%) | 155.56 | 139.80 - 160.55 | 1.0143 times | Fri 10 July 2026 | 153.29 (-13.91%) | 179.73 | 151.59 - 179.73 | 0.6798 times | Thu 02 July 2026 | 178.05 (6.77%) | 167.24 | 159.80 - 178.37 | 0.7507 times | Fri 26 June 2026 | 166.76 (3.08%) | 159.35 | 149.38 - 170.57 | 1.2215 times | Thu 18 June 2026 | 161.78 (-0.31%) | 167.79 | 148.37 - 172.74 | 0.836 times | Fri 12 June 2026 | 162.29 (14.16%) | 138.82 | 138.00 - 166.22 | 1.0512 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 101.87 and 124.01
| Monthly Target 1 | 97.34 |
| Monthly Target 2 | 106.39 |
| Monthly Target 3 | 119.48333333333 |
| Monthly Target 4 | 128.53 |
| Monthly Target 5 | 141.62 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.43 (-10.86%) | 129.59 | 110.44 - 132.58 | 0.7504 times | Fri 31 July 2026 | 129.50 (-25.32%) | 173.41 | 129.03 - 179.73 | 1.1114 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.1123 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.307 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.3254 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.0973 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.1019 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5466 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.8013 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8464 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 0.895 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 16.76 and 209.12
| Yearly Target 1 | -16.14 |
| Yearly Target 2 | 49.65 |
| Yearly Target 3 | 176.22333333333 |
| Yearly Target 4 | 242.01 |
| Yearly Target 5 | 368.58 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.43 (-51.6%) | 241.69 | 110.44 - 302.80 | 1.1737 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.402 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.7945 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.0058 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.1523 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.708 times | Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.1096 times | Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.8082 times | Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 0.9751 times | Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 0.8708 times | Fri 30 December 2016 | 29.59 (0%) | 27.87 | 25.24 - 33.42 | 0.3955 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wingstop Inc WING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.28
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 9 points
Upper Bollinger band is at 140 and lower is at 105, while middle bands are at 114 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.72 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 115.98 |
| 12 day DMA | 116.2 |
| 20 day DMA | 122.28 |
| 35 day DMA | 133.47 |
| 50 day DMA | 142.31 |
| 100 day DMA | 149.5 |
| 150 day DMA | 178.97 |
| 200 day DMA | 196.83 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.15 | 116.51 | 117.94 |
| 12 day EMA | 118.53 | 119.09 | 120.08 |
| 20 day EMA | 122.73 | 123.5 | 124.54 |
| 35 day EMA | 130.94 | 131.85 | 132.92 |
| 50 day EMA | 139.83 | 140.83 | 141.94 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.98 | 118.12 | 118.16 |
| 12 day SMA | 116.2 | 116.91 | 117.56 |
| 20 day SMA | 122.28 | 123.26 | 124.32 |
| 35 day SMA | 133.47 | 135.25 | 137.01 |
| 50 day SMA | 142.31 | 142.91 | 143.52 |
| 100 day SMA | 149.5 | 149.89 | 150.3 |
| 150 day SMA | 178.97 | 180.03 | 181.11 |
| 200 day SMA | 196.83 | 197.33 | 197.98 |


