ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 105.33 and 108.86

Intraday Target 1102.46
Intraday Target 2104.67
Intraday Target 3105.98666666667
Intraday Target 4108.2
Intraday Target 5109.52

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Fri 02 October 2026 106.89 (2.42%) 104.10 103.77 - 107.30 0.582 times
Thu 01 October 2026 104.36 (-0.96%) 105.66 102.63 - 106.31 0.7042 times
Wed 30 September 2026 105.37 (-2.99%) 107.56 104.03 - 107.81 1.2728 times
Tue 29 September 2026 108.62 (6.7%) 103.26 103.00 - 109.20 1.4982 times
Mon 28 September 2026 101.80 (2.76%) 99.81 97.11 - 102.94 1.3136 times
Fri 25 September 2026 99.07 (1.3%) 98.56 95.82 - 100.23 0.9643 times
Thu 24 September 2026 97.80 (-0.08%) 98.35 96.37 - 99.45 0.4975 times
Wed 23 September 2026 97.88 (-4.4%) 101.00 97.84 - 102.22 1.36 times
Tue 22 September 2026 102.38 (-4.61%) 109.73 102.32 - 109.78 1.0574 times
Mon 21 September 2026 107.33 (3.12%) 105.57 103.43 - 107.56 0.75 times
Fri 18 September 2026 104.08 (0.31%) 104.50 101.60 - 104.84 1.3801 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 102 and 114.09

Weekly Target 192.31
Weekly Target 299.6
Weekly Target 3104.4
Weekly Target 4111.69
Weekly Target 5116.49

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Fri 02 October 2026 106.89 (7.89%) 99.81 97.11 - 109.20 1.1681 times
Fri 25 September 2026 99.07 (-4.81%) 105.57 95.82 - 109.78 1.0068 times
Fri 18 September 2026 104.08 (-11.12%) 119.63 100.13 - 119.63 1.3445 times
Fri 11 September 2026 117.10 (7.22%) 108.70 105.88 - 119.83 0.816 times
Fri 04 September 2026 109.21 (-3.85%) 113.21 106.70 - 119.03 0.9451 times
Fri 28 August 2026 113.58 (-1.6%) 115.25 105.43 - 118.18 0.834 times
Fri 21 August 2026 115.43 (-8.48%) 125.92 112.56 - 126.85 0.6934 times
Fri 14 August 2026 126.12 (7.89%) 116.64 110.44 - 126.24 1.0277 times
Fri 07 August 2026 116.90 (-9.73%) 129.59 115.01 - 132.58 0.8765 times
Fri 31 July 2026 129.50 (-4.15%) 135.71 129.03 - 147.11 1.2879 times
Fri 24 July 2026 135.10 (-5.08%) 146.75 133.17 - 150.46 0.802 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 104.76 and 109.43

Monthly Target 1100.94
Monthly Target 2103.91
Monthly Target 3105.60666666667
Monthly Target 4108.58
Monthly Target 5110.28

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 02 October 2026 106.89 (1.44%) 105.66 102.63 - 107.30 0.0799 times
Wed 30 September 2026 105.37 (-3.75%) 107.00 95.82 - 119.83 1.377 times
Mon 31 August 2026 109.48 (-15.46%) 129.59 105.43 - 132.58 1.0303 times
Fri 31 July 2026 129.50 (-25.32%) 173.41 129.03 - 179.73 1.0984 times
Tue 30 June 2026 173.41 (10.48%) 157.54 135.77 - 173.74 1.0993 times
Fri 29 May 2026 156.96 (-4.33%) 165.20 116.35 - 169.00 1.2916 times
Thu 30 April 2026 164.06 (5.87%) 156.20 142.24 - 204.64 1.3098 times
Tue 31 March 2026 154.97 (-40.28%) 251.11 150.86 - 252.62 1.0845 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.089 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.5402 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.7919 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are -2.14 and 204.85

Yearly Target 1-38.48
Yearly Target 234.21
Yearly Target 3168.50333333333
Yearly Target 4241.19
Yearly Target 5375.48

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 02 October 2026 106.89 (-55.18%) 241.69 95.82 - 302.80 1.3874 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.368 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.7753 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 0.9814 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.1244 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.6909 times
Thu 31 December 2020 132.55 (53.72%) 86.23 44.27 - 170.00 1.0827 times
Tue 31 December 2019 86.23 (34.34%) 63.33 60.13 - 107.43 0.7886 times
Mon 31 December 2018 64.19 (61.04%) 39.23 38.53 - 75.58 0.9515 times
Wed 27 December 2017 39.86 (34.71%) 29.92 24.74 - 43.25 0.8497 times
Fri 30 December 2016 29.59 (0%) 26.09 25.55 - 33.42 0.3208 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wingstop Inc WING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.43

Munafa value: 70 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 96, while middle bands are at 101 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WingstopInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.23 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 105.41
12 day DMA 103.28
20 day DMA 105.64
35 day DMA 109.36
50 day DMA 114.05
100 day DMA 131.67
150 day DMA 148.86
200 day DMA 176.86

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA105.06104.15104.05
12 day EMA104.71104.31104.3
20 day EMA106.19106.12106.31
35 day EMA110.47110.68111.05
50 day EMA115.17115.51115.97

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA105.41103.84102.53
12 day SMA103.28102.79102.49
20 day SMA105.64105.81106.25
35 day SMA109.36109.56109.78
50 day SMA114.05114.61115.28
100 day SMA131.67131.87132.13
150 day SMA148.86149.96150.96
200 day SMA176.86177.51178.16

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top