WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 271.08 and 277.26
Intraday Target 1 | 269.88 |
Intraday Target 2 | 272.28 |
Intraday Target 3 | 276.05666666667 |
Intraday Target 4 | 278.46 |
Intraday Target 5 | 282.24 |
Daily price and volume Wingstop Inc
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 274.69 (-1.36%) | 275.00 | 273.65 - 279.83 | 1.1914 times | Wed 08 January 2025 | 278.47 (0%) | 281.90 | 277.00 - 283.00 | 1.155 times | Wed 08 January 2025 | 278.47 (-1.33%) | 281.90 | 277.00 - 283.00 | 1.155 times | Tue 07 January 2025 | 282.23 (-2.9%) | 288.93 | 282.09 - 290.44 | 1.2882 times | Mon 06 January 2025 | 290.65 (-2.47%) | 298.81 | 285.52 - 299.64 | 1.479 times | Fri 03 January 2025 | 298.01 (2.04%) | 292.07 | 289.89 - 298.51 | 0.6411 times | Thu 02 January 2025 | 292.06 (2.77%) | 288.14 | 285.45 - 293.60 | 0.8539 times | Tue 31 December 2024 | 284.20 (-1.03%) | 287.37 | 281.36 - 287.37 | 0.7506 times | Mon 30 December 2024 | 287.16 (0.63%) | 283.45 | 282.04 - 290.50 | 0.7657 times | Fri 27 December 2024 | 285.37 (-1.88%) | 286.73 | 282.51 - 288.87 | 0.7202 times | Thu 26 December 2024 | 290.85 (-0.31%) | 291.33 | 288.32 - 292.29 | 0.4488 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 269.5 and 278.85
Weekly Target 1 | 267.76 |
Weekly Target 2 | 271.23 |
Weekly Target 3 | 277.11333333333 |
Weekly Target 4 | 280.58 |
Weekly Target 5 | 286.46 |
Weekly price and volumes for Wingstop Inc
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 274.69 (-1.36%) | 281.90 | 273.65 - 283.00 | 0.6829 times | Wed 08 January 2025 | 278.47 (-6.56%) | 298.81 | 277.00 - 299.64 | 1.1415 times | Fri 03 January 2025 | 298.01 (4.43%) | 283.45 | 281.36 - 298.51 | 0.8764 times | Fri 27 December 2024 | 285.37 (-1.82%) | 290.48 | 282.51 - 293.45 | 0.6506 times | Fri 20 December 2024 | 290.67 (-3.54%) | 300.00 | 280.98 - 305.95 | 1.8055 times | Fri 13 December 2024 | 301.33 (-11.06%) | 338.54 | 301.10 - 338.54 | 1.27 times | Tue 26 November 2024 | 338.79 (0%) | 335.33 | 328.02 - 339.80 | 0.2368 times | Tue 26 November 2024 | 338.79 (0.35%) | 343.07 | 328.02 - 344.98 | 0.5454 times | Fri 22 November 2024 | 337.60 (6.61%) | 318.48 | 316.99 - 341.38 | 1.2262 times | Fri 15 November 2024 | 316.68 (-6.85%) | 341.82 | 314.75 - 349.69 | 1.5648 times | Fri 08 November 2024 | 339.98 (14.49%) | 294.42 | 292.12 - 343.81 | 2.2232 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 261.18 and 287.17
Monthly Target 1 | 256.67 |
Monthly Target 2 | 265.68 |
Monthly Target 3 | 282.66 |
Monthly Target 4 | 291.67 |
Monthly Target 5 | 308.65 |
Monthly price and volumes Wingstop Inc
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 274.69 (-3.35%) | 288.14 | 273.65 - 299.64 | 0.4527 times | Tue 31 December 2024 | 284.20 (-16.11%) | 338.54 | 280.98 - 338.54 | 0.835 times | Tue 26 November 2024 | 338.79 (17.76%) | 293.18 | 291.98 - 349.69 | 1.2481 times | Thu 31 October 2024 | 287.69 (-30.86%) | 417.30 | 287.35 - 425.00 | 1.3409 times | Mon 30 September 2024 | 416.08 (7.76%) | 383.00 | 362.00 - 433.86 | 0.7976 times | Fri 30 August 2024 | 386.11 (3.27%) | 386.00 | 340.96 - 409.77 | 0.9714 times | Wed 31 July 2024 | 373.88 (-11.54%) | 426.51 | 352.04 - 427.50 | 1.2094 times | Fri 28 June 2024 | 422.66 (14.65%) | 369.19 | 363.07 - 431.03 | 0.9257 times | Fri 31 May 2024 | 368.65 (-4.19%) | 390.88 | 360.33 - 400.99 | 1.0372 times | Tue 30 April 2024 | 384.79 (5.02%) | 366.04 | 342.65 - 392.48 | 1.1822 times | Thu 28 March 2024 | 366.40 (4.37%) | 353.91 | 324.99 - 375.32 | 1.174 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 11 points
Upper Bollinger band is at 311 and lower is at 270, while middle bands are at 281 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.
WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.31 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
DMA period | DMA value |
5 day DMA | 280.9 |
12 day DMA | 286.16 |
20 day DMA | 290.33 |
35 day DMA | 308.73 |
50 day DMA | 316.13 |
100 day DMA | 355.97 |
150 day DMA | 367.88 |
200 day DMA | 369.51 |
EMA (exponential moving average) of Wingstop Inc WING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 280.16 | 282.89 | 285.1 |
12 day EMA | 286.26 | 288.36 | 290.16 |
20 day EMA | 293.18 | 295.12 | 296.87 |
35 day EMA | 304.45 | 306.2 | 307.83 |
50 day EMA | 317.55 | 319.3 | 320.97 |
SMA (simple moving average) of Wingstop Inc WING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 280.9 | 285.57 | 288.28 |
12 day SMA | 286.16 | 287.5 | 288.51 |
20 day SMA | 290.33 | 293.1 | 295.57 |
35 day SMA | 308.73 | 310.69 | 312.45 |
50 day SMA | 316.13 | 318.01 | 319.85 |
100 day SMA | 355.97 | 356.97 | 357.89 |
150 day SMA | 367.88 | 368.57 | 369.22 |
200 day SMA | 369.51 | 369.91 | 370.26 |