WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 123.75 and 134.78
| Intraday Target 1 | 121.83 |
| Intraday Target 2 | 125.67 |
| Intraday Target 3 | 132.86333333333 |
| Intraday Target 4 | 136.7 |
| Intraday Target 5 | 143.89 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.50 (-3.6%) | 134.40 | 129.03 - 140.06 | 0.5224 times | Thu 30 July 2026 | 134.34 (-3.66%) | 138.90 | 130.89 - 146.00 | 1.5919 times | Wed 29 July 2026 | 139.45 (3.46%) | 137.57 | 133.00 - 147.11 | 2.1853 times | Tue 28 July 2026 | 134.78 (-1.79%) | 137.24 | 132.36 - 142.54 | 0.9482 times | Mon 27 July 2026 | 137.24 (1.58%) | 135.71 | 133.20 - 139.99 | 0.9148 times | Fri 24 July 2026 | 135.10 (0.18%) | 135.34 | 134.45 - 142.48 | 0.4293 times | Thu 23 July 2026 | 134.86 (-2.36%) | 134.38 | 133.17 - 137.24 | 0.5046 times | Wed 22 July 2026 | 138.12 (2.35%) | 135.49 | 133.63 - 139.96 | 0.9896 times | Tue 21 July 2026 | 134.95 (-4.36%) | 139.87 | 134.50 - 140.21 | 1.0609 times | Mon 20 July 2026 | 141.10 (-0.86%) | 146.75 | 139.35 - 150.46 | 0.853 times | Fri 17 July 2026 | 142.33 (0.99%) | 139.80 | 139.80 - 144.60 | 0.6614 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 120.23 and 138.31
| Weekly Target 1 | 117.13 |
| Weekly Target 2 | 123.32 |
| Weekly Target 3 | 135.21333333333 |
| Weekly Target 4 | 141.4 |
| Weekly Target 5 | 153.29 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.50 (-4.15%) | 135.71 | 129.03 - 147.11 | 1.5357 times | Fri 24 July 2026 | 135.10 (-5.08%) | 146.75 | 133.17 - 150.46 | 0.9562 times | Fri 17 July 2026 | 142.33 (-7.15%) | 155.56 | 139.80 - 160.55 | 1.0312 times | Fri 10 July 2026 | 153.29 (-13.91%) | 179.73 | 151.59 - 179.73 | 0.6911 times | Thu 02 July 2026 | 178.05 (6.77%) | 167.24 | 159.80 - 178.37 | 0.7631 times | Fri 26 June 2026 | 166.76 (3.08%) | 159.35 | 149.38 - 170.57 | 1.2418 times | Thu 18 June 2026 | 161.78 (-0.31%) | 167.79 | 148.37 - 172.74 | 0.8499 times | Fri 12 June 2026 | 162.29 (14.16%) | 138.82 | 138.00 - 166.22 | 1.0687 times | Fri 05 June 2026 | 142.16 (-9.43%) | 157.54 | 135.77 - 162.38 | 1.0413 times | Fri 29 May 2026 | 156.96 (11.77%) | 142.89 | 137.89 - 160.07 | 0.821 times | Fri 22 May 2026 | 140.43 (8.68%) | 128.83 | 120.00 - 140.74 | 0.9504 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 103.92 and 154.62
| Monthly Target 1 | 95.39 |
| Monthly Target 2 | 112.44 |
| Monthly Target 3 | 146.08666666667 |
| Monthly Target 4 | 163.14 |
| Monthly Target 5 | 196.79 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.50 (-25.32%) | 173.41 | 129.03 - 179.73 | 1.0956 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.0965 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.2883 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.3065 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.0817 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.0862 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5388 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.7898 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8343 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 0.8823 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 0.9598 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 29.7 and 216.15
| Yearly Target 1 | -3.57 |
| Yearly Target 2 | 62.97 |
| Yearly Target 3 | 182.88333333333 |
| Yearly Target 4 | 249.42 |
| Yearly Target 5 | 369.33 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.50 (-45.7%) | 241.69 | 116.35 - 302.80 | 1.0796 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.4169 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.803 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.0165 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.1646 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.7156 times | Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.1214 times | Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.8168 times | Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 0.9855 times | Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 0.8801 times | Fri 30 December 2016 | 29.59 (0%) | 27.87 | 25.24 - 33.42 | 0.3997 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 12 points
Upper Bollinger band is at 169 and lower is at 122, while middle bands are at 134 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.
WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.59 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 135.06 |
| 12 day DMA | 136.89 |
| 20 day DMA | 145.06 |
| 35 day DMA | 152.72 |
| 50 day DMA | 150.53 |
| 100 day DMA | 159.85 |
| 150 day DMA | 193.19 |
| 200 day DMA | 206.82 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.11 | 136.42 | 137.46 |
| 12 day EMA | 138.42 | 140.04 | 141.08 |
| 20 day EMA | 142.47 | 143.83 | 144.83 |
| 35 day EMA | 144.41 | 145.29 | 145.93 |
| 50 day EMA | 146.88 | 147.59 | 148.13 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.06 | 136.18 | 136.29 |
| 12 day SMA | 136.89 | 138.24 | 139.41 |
| 20 day SMA | 145.06 | 147.48 | 149.52 |
| 35 day SMA | 152.72 | 153.18 | 153.46 |
| 50 day SMA | 150.53 | 150.48 | 150.37 |
| 100 day SMA | 159.85 | 160.85 | 161.87 |
| 150 day SMA | 193.19 | 194.02 | 194.86 |
| 200 day SMA | 206.82 | 207.42 | 208 |


