ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 248.71 and 266.68

Intraday Target 1234.02
Intraday Target 2245.43
Intraday Target 3251.99
Intraday Target 4263.4
Intraday Target 5269.96

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Fri 02 January 2026 256.84 (7.69%) 241.69 240.58 - 258.55 1.5497 times
Wed 31 December 2025 238.49 (-0.77%) 239.52 236.20 - 241.02 0.7695 times
Tue 30 December 2025 240.33 (-1.31%) 242.90 238.69 - 244.27 1.0675 times
Mon 29 December 2025 243.51 (-4.95%) 253.22 241.94 - 253.22 1.0502 times
Fri 26 December 2025 256.19 (0.74%) 254.32 252.50 - 260.00 0.8827 times
Wed 24 December 2025 254.32 (1.11%) 251.53 249.16 - 254.57 0.3963 times
Tue 23 December 2025 251.53 (-1.11%) 253.08 247.35 - 253.08 1.1335 times
Mon 22 December 2025 254.35 (-1.92%) 258.98 252.50 - 259.14 0.8647 times
Fri 19 December 2025 259.34 (1.89%) 256.31 252.00 - 260.28 1.0665 times
Thu 18 December 2025 254.53 (2.87%) 252.43 250.00 - 257.13 1.2194 times
Wed 17 December 2025 247.44 (0.36%) 246.56 245.36 - 256.83 1.5245 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 246.52 and 268.87

Weekly Target 1228.18
Weekly Target 2242.51
Weekly Target 3250.53
Weekly Target 4264.86
Weekly Target 5272.88

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Fri 02 January 2026 256.84 (0.25%) 253.22 236.20 - 258.55 0.7251 times
Fri 26 December 2025 256.19 (-1.21%) 258.98 247.35 - 260.00 0.5356 times
Fri 19 December 2025 259.34 (9.94%) 237.00 233.82 - 260.28 1.1175 times
Fri 12 December 2025 235.89 (-8.41%) 257.93 231.25 - 258.02 1.1164 times
Fri 05 December 2025 257.56 (-2.71%) 260.39 254.80 - 281.28 1.3038 times
Fri 28 November 2025 264.73 (7.61%) 245.45 238.44 - 267.43 0.6118 times
Fri 21 November 2025 246.01 (5.63%) 231.51 223.62 - 246.75 1.0625 times
Fri 14 November 2025 232.89 (-2.22%) 238.81 229.08 - 251.06 0.9234 times
Fri 07 November 2025 238.18 (9.95%) 219.99 218.13 - 260.21 2.2034 times
Fri 31 October 2025 216.63 (0%) 215.65 206.00 - 217.46 0.4007 times
Fri 31 October 2025 216.63 (-16.36%) 260.39 206.00 - 261.32 1.3912 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 248.71 and 266.68

Monthly Target 1234.02
Monthly Target 2245.43
Monthly Target 3251.99
Monthly Target 4263.4
Monthly Target 5269.96

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 02 January 2026 256.84 (7.69%) 241.69 240.58 - 258.55 0.0576 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 1.0333 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 1.0915 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 1.2453 times
Tue 30 September 2025 251.68 (-23.3%) 324.78 238.42 - 330.42 1.2557 times
Fri 29 August 2025 328.12 (-13.04%) 376.32 309.00 - 380.00 0.9705 times
Thu 31 July 2025 377.34 (12.06%) 336.50 281.59 - 381.45 1.077 times
Mon 30 June 2025 336.74 (-1.45%) 339.00 329.12 - 388.14 0.8794 times
Fri 30 May 2025 341.70 (29.49%) 265.00 255.97 - 345.66 1.1199 times
Wed 30 April 2025 263.89 (16.98%) 225.47 204.00 - 265.98 1.2698 times
Mon 31 March 2025 225.58 (-3.92%) 238.00 205.60 - 242.18 1.0215 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 248.71 and 266.68

Yearly Target 1234.02
Yearly Target 2245.43
Yearly Target 3251.99
Yearly Target 4263.4
Yearly Target 5269.96

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 02 January 2026 256.84 (7.69%) 241.69 240.58 - 258.55 0.007 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.5958 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.9006 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.1542 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.3353 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.802 times
Thu 31 December 2020 132.55 (53.72%) 86.23 44.27 - 170.00 1.2397 times
Tue 31 December 2019 86.23 (34.34%) 63.33 60.13 - 107.43 0.9029 times
Mon 31 December 2018 64.19 (61.04%) 39.23 38.53 - 75.58 1.0895 times
Wed 27 December 2017 39.86 (34.71%) 29.92 24.74 - 43.25 0.9729 times
Fri 30 December 2016 29.59 (0%) 27.87 25.24 - 33.42 0.4419 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 248.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 249 and price is deviating by 8 points

Upper Bollinger band is at 265 and lower is at 233, while middle bands are at 241 and 257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WingstopInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.28 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 247.07
12 day DMA 250.29
20 day DMA 248.77
35 day DMA 248.33
50 day DMA 246.33
100 day DMA 264.76
150 day DMA 289.8
200 day DMA 280.86

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA248.44244.24247.12
12 day EMA248.93247.49249.12
20 day EMA249.14248.33249.36
35 day EMA247.91247.38247.9
50 day EMA247.12246.72247.06

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA247.07246.57249.18
12 day SMA250.29248.86248.64
20 day SMA248.77249.36251.18
35 day SMA248.33247.82247.81
50 day SMA246.33246.53246.87
100 day SMA264.76265.62266.52
150 day SMA289.8290.35291.02
200 day SMA280.86280.61280.49

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top