WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 138.69 and 150.85
| Intraday Target 1 | 136.63 |
| Intraday Target 2 | 140.74 |
| Intraday Target 3 | 148.79 |
| Intraday Target 4 | 152.9 |
| Intraday Target 5 | 160.95 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 144.85 (-6.53%) | 156.20 | 144.68 - 156.84 | 0.806 times | Tue 31 March 2026 | 154.97 (0.26%) | 156.37 | 150.86 - 160.11 | 1.307 times | Mon 30 March 2026 | 154.57 (0.07%) | 155.95 | 153.11 - 162.45 | 0.4706 times | Fri 27 March 2026 | 154.46 (-0.78%) | 153.23 | 153.23 - 162.10 | 1.3669 times | Thu 26 March 2026 | 155.67 (-6.4%) | 162.25 | 155.38 - 167.16 | 1.3426 times | Wed 25 March 2026 | 166.31 (-3.35%) | 174.53 | 162.61 - 175.25 | 1.222 times | Tue 24 March 2026 | 172.07 (-6.1%) | 177.38 | 168.97 - 179.79 | 1.1859 times | Mon 23 March 2026 | 183.24 (-2.42%) | 191.28 | 183.00 - 194.70 | 0.9955 times | Fri 20 March 2026 | 187.78 (0.23%) | 186.59 | 184.00 - 193.37 | 0.4677 times | Thu 19 March 2026 | 187.35 (-5.42%) | 190.97 | 184.15 - 190.97 | 0.8358 times | Tue 17 March 2026 | 198.08 (-0.57%) | 201.85 | 197.57 - 204.95 | 0.6016 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 135.88 and 153.65
| Weekly Target 1 | 132.89 |
| Weekly Target 2 | 138.87 |
| Weekly Target 3 | 150.66 |
| Weekly Target 4 | 156.64 |
| Weekly Target 5 | 168.43 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 144.85 (-6.22%) | 155.95 | 144.68 - 162.45 | 0.6466 times | Fri 27 March 2026 | 154.46 (-17.74%) | 191.28 | 153.23 - 194.70 | 1.5298 times | Fri 20 March 2026 | 187.78 (-7.7%) | 207.50 | 184.00 - 210.00 | 0.6607 times | Fri 13 March 2026 | 203.45 (-11.22%) | 227.99 | 192.87 - 233.14 | 1.1356 times | Fri 06 March 2026 | 229.17 (-11.69%) | 251.11 | 222.55 - 252.62 | 1.0087 times | Fri 27 February 2026 | 259.51 (-0.53%) | 257.18 | 239.79 - 276.51 | 1.2558 times | Fri 20 February 2026 | 260.89 (17.7%) | 220.45 | 220.45 - 302.80 | 1.7037 times | Fri 13 February 2026 | 221.65 (0%) | 220.33 | 218.11 - 226.15 | 0.2189 times | Fri 13 February 2026 | 221.65 (-16.04%) | 267.19 | 218.11 - 283.95 | 1.1483 times | Fri 06 February 2026 | 264.01 (-0.53%) | 261.08 | 260.67 - 288.00 | 0.6919 times | Fri 30 January 2026 | 265.43 (-2.2%) | 265.67 | 259.00 - 282.00 | 0.519 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 138.69 and 150.85
| Monthly Target 1 | 136.63 |
| Monthly Target 2 | 140.74 |
| Monthly Target 3 | 148.79 |
| Monthly Target 4 | 152.9 |
| Monthly Target 5 | 160.95 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 144.85 (-6.53%) | 156.20 | 144.68 - 156.84 | 0.0578 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.3687 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.4372 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.6818 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.9994 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.0557 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.2045 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.2145 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9387 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.0417 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8506 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 65.71 and 223.83
| Yearly Target 1 | 39.32 |
| Yearly Target 2 | 92.09 |
| Yearly Target 3 | 197.44333333333 |
| Yearly Target 4 | 250.21 |
| Yearly Target 5 | 355.56 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 144.85 (-39.26%) | 241.69 | 144.68 - 302.80 | 0.4275 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.5286 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.8627 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.1057 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.2791 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.7683 times | Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.1876 times | Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.8649 times | Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 1.0436 times | Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 0.932 times | Fri 30 December 2016 | 29.59 (0%) | 27.87 | 25.24 - 33.42 | 0.4233 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 29 points
Upper Bollinger band is at 249 and lower is at 133, while middle bands are at 162 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.
WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.63 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 152.9 |
| 12 day DMA | 171.55 |
| 20 day DMA | 190.51 |
| 35 day DMA | 215.46 |
| 50 day DMA | 232 |
| 100 day DMA | 242.31 |
| 150 day DMA | 249.43 |
| 200 day DMA | 270.32 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.63 | 159.52 | 161.8 |
| 12 day EMA | 170.52 | 175.19 | 178.86 |
| 20 day EMA | 186.09 | 190.43 | 194.16 |
| 35 day EMA | 206.94 | 210.6 | 213.88 |
| 50 day EMA | 227.51 | 230.88 | 233.98 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.9 | 157.2 | 160.62 |
| 12 day SMA | 171.55 | 176.43 | 179.61 |
| 20 day SMA | 190.51 | 195.63 | 199.89 |
| 35 day SMA | 215.46 | 218.74 | 222.36 |
| 50 day SMA | 232 | 234.51 | 236.93 |
| 100 day SMA | 242.31 | 243.39 | 244.21 |
| 150 day SMA | 249.43 | 250.73 | 251.87 |
| 200 day SMA | 270.32 | 271.38 | 272.51 |


