WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 250.25 and 263.26
| Intraday Target 1 | 247.99 |
| Intraday Target 2 | 252.51 |
| Intraday Target 3 | 260.99666666667 |
| Intraday Target 4 | 265.52 |
| Intraday Target 5 | 274.01 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume |
| Wed 17 September 2025 | 257.04 (-1.57%) | 261.24 | 256.47 - 269.48 | 1.0134 times |
| Tue 16 September 2025 | 261.14 (-2.38%) | 267.52 | 259.71 - 268.40 | 0.7601 times |
| Mon 15 September 2025 | 267.52 (0.56%) | 265.00 | 263.46 - 275.00 | 0.9668 times |
| Fri 12 September 2025 | 266.02 (-3.16%) | 274.70 | 261.30 - 275.69 | 0.8026 times |
| Thu 11 September 2025 | 274.70 (-2.12%) | 281.96 | 273.54 - 281.96 | 0.8287 times |
| Wed 10 September 2025 | 280.65 (-2.37%) | 291.17 | 277.91 - 291.17 | 0.8207 times |
| Tue 09 September 2025 | 287.45 (-5.69%) | 304.78 | 286.00 - 306.59 | 1.8922 times |
| Mon 08 September 2025 | 304.78 (-1.62%) | 309.02 | 296.14 - 309.02 | 1.1103 times |
| Fri 05 September 2025 | 309.79 (0.31%) | 310.97 | 305.87 - 313.56 | 0.3541 times |
| Thu 04 September 2025 | 308.82 (-4.34%) | 319.54 | 297.59 - 322.18 | 1.4511 times |
| Wed 03 September 2025 | 322.83 (1.32%) | 318.58 | 316.31 - 325.00 | 0.5908 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 247.49 and 266.02
| Weekly Target 1 | 244.31 |
| Weekly Target 2 | 250.67 |
| Weekly Target 3 | 262.83666666667 |
| Weekly Target 4 | 269.2 |
| Weekly Target 5 | 281.37 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume |
| Wed 17 September 2025 | 257.04 (-3.38%) | 265.00 | 256.47 - 275.00 | 0.7411 times |
| Fri 12 September 2025 | 266.02 (-14.13%) | 309.02 | 261.30 - 309.02 | 1.4751 times |
| Fri 05 September 2025 | 309.79 (-5.59%) | 324.78 | 297.59 - 330.42 | 0.9982 times |
| Fri 29 August 2025 | 328.12 (0%) | 338.55 | 321.19 - 338.80 | 0.163 times |
| Fri 29 August 2025 | 328.12 (-1.23%) | 333.90 | 315.00 - 342.10 | 0.9084 times |
| Fri 22 August 2025 | 332.19 (-1.38%) | 338.06 | 313.95 - 345.81 | 0.8787 times |
| Fri 15 August 2025 | 336.84 (6.81%) | 317.18 | 314.83 - 344.60 | 1.0056 times |
| Fri 08 August 2025 | 315.36 (-12.99%) | 346.39 | 309.00 - 350.78 | 0.8102 times |
| Fri 01 August 2025 | 362.45 (20.01%) | 302.10 | 281.59 - 381.45 | 2.0879 times |
| Fri 25 July 2025 | 302.01 (-8.34%) | 330.54 | 298.05 - 331.44 | 0.9319 times |
| Fri 18 July 2025 | 329.49 (0.39%) | 328.33 | 308.53 - 329.99 | 0.6963 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 219.78 and 293.73
| Monthly Target 1 | 207.36 |
| Monthly Target 2 | 232.2 |
| Monthly Target 3 | 281.31 |
| Monthly Target 4 | 306.15 |
| Monthly Target 5 | 355.26 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume |
| Wed 17 September 2025 | 257.04 (-21.66%) | 324.78 | 256.47 - 330.42 | 0.7837 times |
| Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9974 times |
| Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.1069 times |
| Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.9039 times |
| Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.151 times |
| Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.3051 times |
| Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 1.0498 times |
| Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 1.3891 times |
| Fri 31 January 2025 | 297.90 (4.82%) | 288.14 | 266.45 - 308.54 | 0.8142 times |
| Tue 31 December 2024 | 284.20 (-16.11%) | 338.54 | 280.98 - 338.54 | 0.4988 times |
| Tue 26 November 2024 | 338.79 (17.76%) | 293.18 | 291.98 - 349.69 | 0.7455 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 138.45 and 322.59
| Yearly Target 1 | 98.92 |
| Yearly Target 2 | 177.98 |
| Yearly Target 3 | 283.06 |
| Yearly Target 4 | 362.12 |
| Yearly Target 5 | 467.2 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume |
| Wed 17 September 2025 | 257.04 (-9.56%) | 288.14 | 204.00 - 388.14 | 1.1295 times |
| Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.9038 times |
| Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.1584 times |
| Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.34 times |
| Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.8049 times |
| Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.2441 times |
| Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.9061 times |
| Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 1.0933 times |
| Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 0.9764 times |
| Fri 30 December 2016 | 29.59 (0%) | 27.87 | 25.24 - 33.42 | 0.4435 times |
| Thu 18 September 2025 | (0%) | - | 0 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 17 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 27 points
Upper Bollinger band is at 359 and lower is at 251, while middle bands are at 278 and 332
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.
WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.92 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 265.28 |
| 12 day DMA | 288.28 |
| 20 day DMA | 304.5 |
| 35 day DMA | 319.84 |
| 50 day DMA | 319.05 |
| 100 day DMA | 319.46 |
| 150 day DMA | 290.35 |
| 200 day DMA | 292.22 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.73 | 271.57 | 276.79 |
| 12 day EMA | 283.77 | 288.63 | 293.63 |
| 20 day EMA | 295.96 | 300.06 | 304.16 |
| 35 day EMA | 306.55 | 309.47 | 312.32 |
| 50 day EMA | 314.39 | 316.73 | 319 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.28 | 270.01 | 275.27 |
| 12 day SMA | 288.28 | 294.2 | 299.78 |
| 20 day SMA | 304.5 | 308.11 | 311.6 |
| 35 day SMA | 319.84 | 320.79 | 321.59 |
| 50 day SMA | 319.05 | 320.44 | 321.73 |
| 100 day SMA | 319.46 | 318.99 | 318.49 |
| 150 day SMA | 290.35 | 290.63 | 290.95 |
| 200 day SMA | 292.22 | 292.61 | 292.98 |
Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
