Munafa Stock Market Course + Intraday & FNO calls 
WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 251.71 and 260.65
| Intraday Target 1 | 249.76 |
| Intraday Target 2 | 253.66 |
| Intraday Target 3 | 258.7 |
| Intraday Target 4 | 262.6 |
| Intraday Target 5 | 267.64 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.56 (-2.03%) | 263.07 | 254.80 - 263.74 | 1.1881 times | Thu 04 December 2025 | 262.89 (-2.14%) | 268.64 | 258.37 - 270.00 | 1.1634 times | Wed 03 December 2025 | 268.64 (-2.28%) | 274.67 | 265.75 - 281.28 | 1.0452 times | Tue 02 December 2025 | 274.91 (2.11%) | 274.61 | 271.43 - 279.80 | 1.2499 times | Mon 01 December 2025 | 269.23 (1.7%) | 260.39 | 259.74 - 277.86 | 1.3979 times | Fri 28 November 2025 | 264.73 (2.18%) | 259.00 | 254.36 - 266.43 | 0.3984 times | Wed 26 November 2025 | 259.08 (-1.47%) | 263.70 | 259.05 - 267.43 | 0.407 times | Tue 25 November 2025 | 262.94 (8.33%) | 241.83 | 241.83 - 265.51 | 1.1527 times | Mon 24 November 2025 | 242.73 (-1.33%) | 245.45 | 238.44 - 249.11 | 0.8782 times | Fri 21 November 2025 | 246.01 (7.67%) | 231.98 | 228.93 - 246.75 | 1.1192 times | Thu 20 November 2025 | 228.49 (-1.44%) | 231.82 | 228.02 - 243.39 | 1.2169 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 242.94 and 269.42
| Weekly Target 1 | 238.07 |
| Weekly Target 2 | 247.81 |
| Weekly Target 3 | 264.54666666667 |
| Weekly Target 4 | 274.29 |
| Weekly Target 5 | 291.03 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.56 (-2.71%) | 260.39 | 254.80 - 281.28 | 1.1984 times | Fri 28 November 2025 | 264.73 (7.61%) | 245.45 | 238.44 - 267.43 | 0.5623 times | Fri 21 November 2025 | 246.01 (5.63%) | 231.51 | 223.62 - 246.75 | 0.9766 times | Fri 14 November 2025 | 232.89 (-2.22%) | 238.81 | 229.08 - 251.06 | 0.8488 times | Fri 07 November 2025 | 238.18 (9.95%) | 219.99 | 218.13 - 260.21 | 2.0253 times | Fri 31 October 2025 | 216.63 (0%) | 215.65 | 206.00 - 217.46 | 0.3683 times | Fri 31 October 2025 | 216.63 (-16.36%) | 260.39 | 206.00 - 261.32 | 1.2788 times | Fri 24 October 2025 | 258.99 (0.76%) | 258.15 | 251.43 - 270.35 | 0.905 times | Fri 17 October 2025 | 257.04 (6.55%) | 240.11 | 240.11 - 259.46 | 0.9587 times | Fri 10 October 2025 | 241.25 (-3.55%) | 249.40 | 239.23 - 254.75 | 0.8776 times | Fri 03 October 2025 | 250.14 (1.09%) | 250.03 | 242.77 - 273.22 | 1.1166 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 242.94 and 269.42
| Monthly Target 1 | 238.07 |
| Monthly Target 2 | 247.81 |
| Monthly Target 3 | 264.54666666667 |
| Monthly Target 4 | 274.29 |
| Monthly Target 5 | 291.03 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.56 (-2.71%) | 260.39 | 254.80 - 281.28 | 0.2898 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.0673 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.2177 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.2278 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9489 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.0531 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8599 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.0951 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.2416 times | Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 0.9988 times | Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 1.3216 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 138.71 and 322.85
| Yearly Target 1 | 99.09 |
| Yearly Target 2 | 178.33 |
| Yearly Target 3 | 283.23333333333 |
| Yearly Target 4 | 362.47 |
| Yearly Target 5 | 467.37 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.56 (-9.37%) | 288.14 | 204.00 - 388.14 | 1.4558 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.8705 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.1157 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.2907 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.7753 times | Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.1984 times | Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.8728 times | Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 1.0531 times | Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 0.9405 times | Fri 30 December 2016 | 29.59 (0%) | 27.87 | 25.24 - 33.42 | 0.4271 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 16 points
Upper Bollinger band is at 279 and lower is at 218, while middle bands are at 233 and 263
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WingstopInc in short term and the buy signal is strong.
WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.51 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 266.65 |
| 12 day DMA | 255.75 |
| 20 day DMA | 247.59 |
| 35 day DMA | 246.88 |
| 50 day DMA | 248.1 |
| 100 day DMA | 279.24 |
| 150 day DMA | 296.33 |
| 200 day DMA | 278.7 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.58 | 265.09 | 266.19 |
| 12 day EMA | 257.44 | 257.42 | 256.42 |
| 20 day EMA | 253.05 | 252.58 | 251.49 |
| 35 day EMA | 250.83 | 250.43 | 249.7 |
| 50 day EMA | 250.31 | 250.01 | 249.48 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.65 | 268.08 | 267.32 |
| 12 day SMA | 255.75 | 253.55 | 250.58 |
| 20 day SMA | 247.59 | 246.95 | 246.44 |
| 35 day SMA | 246.88 | 246.56 | 246.2 |
| 50 day SMA | 248.1 | 247.93 | 247.73 |
| 100 day SMA | 279.24 | 279.93 | 280.48 |
| 150 day SMA | 296.33 | 296.34 | 296.35 |
| 200 day SMA | 278.7 | 278.65 | 278.66 |
Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
