ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 114 and 117.66

Intraday Target 1111.08
Intraday Target 2113.25
Intraday Target 3114.73666666667
Intraday Target 4116.91
Intraday Target 5118.4

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Fri 21 August 2026 115.43 (1.57%) 113.17 112.56 - 116.22 1.0539 times
Thu 20 August 2026 113.65 (-5.71%) 121.07 113.45 - 121.50 0.5663 times
Wed 19 August 2026 120.53 (5.21%) 115.00 115.00 - 123.69 1.0276 times
Tue 18 August 2026 114.56 (-1.01%) 115.42 113.11 - 118.50 0.3683 times
Mon 17 August 2026 115.73 (-8.24%) 125.92 114.61 - 126.85 1.0126 times
Fri 14 August 2026 126.12 (10.79%) 114.59 114.59 - 126.24 1.584 times
Thu 13 August 2026 113.84 (1.57%) 112.51 111.78 - 115.69 0.6491 times
Wed 12 August 2026 112.08 (0.65%) 113.11 111.26 - 115.28 1.3091 times
Tue 11 August 2026 111.36 (-5.24%) 117.02 110.44 - 118.56 1.2768 times
Mon 10 August 2026 117.52 (0.53%) 116.64 115.49 - 119.05 1.1522 times
Fri 07 August 2026 116.90 (0.15%) 117.20 115.01 - 118.50 0.4728 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 106.85 and 121.14

Weekly Target 1103.99
Weekly Target 2109.71
Weekly Target 3118.28
Weekly Target 4124
Weekly Target 5132.57

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Fri 21 August 2026 115.43 (-8.48%) 125.92 112.56 - 126.85 0.8133 times
Fri 14 August 2026 126.12 (7.89%) 116.64 110.44 - 126.24 1.2054 times
Fri 07 August 2026 116.90 (-9.73%) 129.59 115.01 - 132.58 1.028 times
Fri 31 July 2026 129.50 (-4.15%) 135.71 129.03 - 147.11 1.5106 times
Fri 24 July 2026 135.10 (-5.08%) 146.75 133.17 - 150.46 0.9406 times
Fri 17 July 2026 142.33 (-7.15%) 155.56 139.80 - 160.55 1.0143 times
Fri 10 July 2026 153.29 (-13.91%) 179.73 151.59 - 179.73 0.6798 times
Thu 02 July 2026 178.05 (6.77%) 167.24 159.80 - 178.37 0.7507 times
Fri 26 June 2026 166.76 (3.08%) 159.35 149.38 - 170.57 1.2215 times
Thu 18 June 2026 161.78 (-0.31%) 167.79 148.37 - 172.74 0.836 times
Fri 12 June 2026 162.29 (14.16%) 138.82 138.00 - 166.22 1.0512 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 101.87 and 124.01

Monthly Target 197.34
Monthly Target 2106.39
Monthly Target 3119.48333333333
Monthly Target 4128.53
Monthly Target 5141.62

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 21 August 2026 115.43 (-10.86%) 129.59 110.44 - 132.58 0.7504 times
Fri 31 July 2026 129.50 (-25.32%) 173.41 129.03 - 179.73 1.1114 times
Tue 30 June 2026 173.41 (10.48%) 157.54 135.77 - 173.74 1.1123 times
Fri 29 May 2026 156.96 (-4.33%) 165.20 116.35 - 169.00 1.307 times
Thu 30 April 2026 164.06 (5.87%) 156.20 142.24 - 204.64 1.3254 times
Tue 31 March 2026 154.97 (-40.28%) 251.11 150.86 - 252.62 1.0973 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.1019 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.5466 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.8013 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 0.8464 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 0.895 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 16.76 and 209.12

Yearly Target 1-16.14
Yearly Target 249.65
Yearly Target 3176.22333333333
Yearly Target 4242.01
Yearly Target 5368.58

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 21 August 2026 115.43 (-51.6%) 241.69 110.44 - 302.80 1.1737 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.402 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.7945 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.0058 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.1523 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.708 times
Thu 31 December 2020 132.55 (53.72%) 86.23 44.27 - 170.00 1.1096 times
Tue 31 December 2019 86.23 (34.34%) 63.33 60.13 - 107.43 0.8082 times
Mon 31 December 2018 64.19 (61.04%) 39.23 38.53 - 75.58 0.9751 times
Wed 27 December 2017 39.86 (34.71%) 29.92 24.74 - 43.25 0.8708 times
Fri 30 December 2016 29.59 (0%) 27.87 25.24 - 33.42 0.3955 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wingstop Inc WING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.28

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 9 points

Upper Bollinger band is at 140 and lower is at 105, while middle bands are at 114 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WingstopInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.72 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 115.98
12 day DMA 116.2
20 day DMA 122.28
35 day DMA 133.47
50 day DMA 142.31
100 day DMA 149.5
150 day DMA 178.97
200 day DMA 196.83

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA116.15116.51117.94
12 day EMA118.53119.09120.08
20 day EMA122.73123.5124.54
35 day EMA130.94131.85132.92
50 day EMA139.83140.83141.94

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA115.98118.12118.16
12 day SMA116.2116.91117.56
20 day SMA122.28123.26124.32
35 day SMA133.47135.25137.01
50 day SMA142.31142.91143.52
100 day SMA149.5149.89150.3
150 day SMA178.97180.03181.11
200 day SMA196.83197.33197.98

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top