Munafa Stock Market Course + Intraday & FNO calls 
WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 260 and 275.05
| Intraday Target 1 | 256.42 |
| Intraday Target 2 | 263.57 |
| Intraday Target 3 | 271.46666666667 |
| Intraday Target 4 | 278.62 |
| Intraday Target 5 | 286.52 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 270.73 (-1.41%) | 276.05 | 264.31 - 279.36 | 0.9294 times | Wed 14 January 2026 | 274.61 (-0.38%) | 272.13 | 265.00 - 276.12 | 0.8142 times | Tue 13 January 2026 | 275.67 (-3.16%) | 282.37 | 270.39 - 283.45 | 0.785 times | Mon 12 January 2026 | 284.66 (3.89%) | 273.81 | 259.79 - 285.83 | 1.1154 times | Fri 09 January 2026 | 274.00 (1.98%) | 267.91 | 261.97 - 274.20 | 0.7788 times | Thu 08 January 2026 | 268.69 (4.09%) | 257.75 | 255.01 - 273.26 | 1.0047 times | Wed 07 January 2026 | 258.14 (-3.99%) | 269.00 | 257.48 - 270.00 | 0.8584 times | Tue 06 January 2026 | 268.86 (4.28%) | 258.21 | 257.41 - 271.54 | 1.2065 times | Mon 05 January 2026 | 257.82 (0.38%) | 256.06 | 255.58 - 266.74 | 1.08 times | Fri 02 January 2026 | 256.84 (7.69%) | 241.69 | 240.58 - 258.55 | 1.4274 times | Wed 31 December 2025 | 238.49 (-0.77%) | 239.52 | 236.20 - 241.02 | 0.7088 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 252.24 and 278.28
| Weekly Target 1 | 246.08 |
| Weekly Target 2 | 258.4 |
| Weekly Target 3 | 272.11666666667 |
| Weekly Target 4 | 284.44 |
| Weekly Target 5 | 298.16 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 270.73 (-1.19%) | 273.81 | 259.79 - 285.83 | 0.725 times | Fri 09 January 2026 | 274.00 (6.68%) | 256.06 | 255.01 - 274.20 | 0.9806 times | Fri 02 January 2026 | 256.84 (0.25%) | 253.22 | 236.20 - 258.55 | 0.8131 times | Fri 26 December 2025 | 256.19 (-1.21%) | 258.98 | 247.35 - 260.00 | 0.6006 times | Fri 19 December 2025 | 259.34 (9.94%) | 237.00 | 233.82 - 260.28 | 1.2533 times | Fri 12 December 2025 | 235.89 (-8.41%) | 257.93 | 231.25 - 258.02 | 1.252 times | Fri 05 December 2025 | 257.56 (-2.71%) | 260.39 | 254.80 - 281.28 | 1.4622 times | Fri 28 November 2025 | 264.73 (7.61%) | 245.45 | 238.44 - 267.43 | 0.6861 times | Fri 21 November 2025 | 246.01 (5.63%) | 231.51 | 223.62 - 246.75 | 1.1916 times | Fri 14 November 2025 | 232.89 (-2.22%) | 238.81 | 229.08 - 251.06 | 1.0355 times | Fri 07 November 2025 | 238.18 (9.95%) | 219.99 | 218.13 - 260.21 | 2.471 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 255.66 and 300.91
| Monthly Target 1 | 220.46 |
| Monthly Target 2 | 245.6 |
| Monthly Target 3 | 265.71333333333 |
| Monthly Target 4 | 290.85 |
| Monthly Target 5 | 310.96 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 270.73 (13.52%) | 241.69 | 240.58 - 285.83 | 0.3899 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.9988 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.055 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.2037 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.2137 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.938 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.041 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.85 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.0825 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.2274 times | Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 0.9873 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 255.66 and 300.91
| Yearly Target 1 | 220.46 |
| Yearly Target 2 | 245.6 |
| Yearly Target 3 | 265.71333333333 |
| Yearly Target 4 | 290.85 |
| Yearly Target 5 | 310.96 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 270.73 (13.52%) | 241.69 | 240.58 - 285.83 | 0.0489 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.5891 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.8968 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.1494 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.3297 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.7987 times | Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.2345 times | Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.8991 times | Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 1.0849 times | Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 0.9688 times | Fri 30 December 2016 | 29.59 (0%) | 27.87 | 25.24 - 33.42 | 0.44 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 13 points
Upper Bollinger band is at 285 and lower is at 235, while middle bands are at 248 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WingstopInc in short term and the buy signal is strong.
WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.35 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 275.93 |
| 12 day DMA | 264.07 |
| 20 day DMA | 259.5 |
| 35 day DMA | 257.38 |
| 50 day DMA | 251.49 |
| 100 day DMA | 259.34 |
| 150 day DMA | 284.37 |
| 200 day DMA | 282.95 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.67 | 273.64 | 273.16 |
| 12 day EMA | 267.02 | 266.35 | 264.85 |
| 20 day EMA | 262.32 | 261.44 | 260.05 |
| 35 day EMA | 256.47 | 255.63 | 254.51 |
| 50 day EMA | 251.97 | 251.2 | 250.24 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.93 | 275.53 | 272.23 |
| 12 day SMA | 264.07 | 261.8 | 260.27 |
| 20 day SMA | 259.5 | 258.29 | 256.55 |
| 35 day SMA | 257.38 | 256.58 | 255.76 |
| 50 day SMA | 251.49 | 250.41 | 249.25 |
| 100 day SMA | 259.34 | 259.83 | 260.4 |
| 150 day SMA | 284.37 | 285.11 | 285.79 |
| 200 day SMA | 282.95 | 282.77 | 282.58 |
Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
