ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WING Historical charts - Wingstop Inc.

Historical charts for Stock WING - Share Wingstop Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 163.89
  • 12Day Average: 178.99
  • 20Day Average: 180.17
  • 50Day Average: 195.2
  • 100Day Average: 227.09
  • 150Day Average: 234.08

WING Indicators & signals

Indicator MACD (12,26,9)

172.24, 179.85, -5.24
Indicator MACD is in negative zone

Indicator ADX (14)

44.85, 13.41, 35.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 150.50 148.31 to 161.65 -6.36% 1.09 times
01 Fri May 2026 160.73 157.85 to 169.00 -2.03% 0.84 times
30 Thu Apr 2026 164.06 161.15 to 170.96 -4.18% 1.09 times
29 Wed Apr 2026 171.21 147.48 to 177.15 -1.02% 2.49 times
28 Tue Apr 2026 172.97 171.39 to 179.10 -2.68% 1.54 times
27 Mon Apr 2026 177.73 175.01 to 185.06 -6.14% 1.1 times
24 Fri Apr 2026 189.36 183.04 to 191.90 1.4% 0.3 times
23 Thu Apr 2026 186.74 179.82 to 190.90 -1.72% 0.63 times
22 Wed Apr 2026 190.00 188.63 to 195.27 0.43% 0.67 times
21 Tue Apr 2026 189.19 188.93 to 204.64 -4.94% 0.88 times
20 Mon Apr 2026 199.03 186.00 to 199.21 1.37% 0.47 times
17 Fri Apr 2026 196.34 189.71 to 200.07 5.53% 0.74 times

Technical analysis forecast for WING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WING WING at this time. Stock is falling and might fall more.

It appears as if WING WING gave a large move recently.

Stock of WING (WING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for WING is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 147.8, for a target of 163.6 or 176.66

Tomorrow's movement Prediction of WING is strongly bearish. It has broken a strong support of 184 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WING Historical charts - Share Wingstop Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WING Historical charts - Share Wingstop Inc.

 

Back to top