NASDAQ Stock WING Historical charts - Wingstop Inc.

Historical charts for Stock WING - Share Wingstop Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 280.9
  • 12Day Average: 286.16
  • 20Day Average: 290.33
  • 50Day Average: 316.13
  • 100Day Average: 355.97
  • 150Day Average: 367.88

WING Indicators & signals

Indicator MACD (12,26,9)

286.25, 298.33, -12.27
Indicator MACD is in negative zone

Indicator ADX (14)

41.04, 13.14, 31.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jan 2025 274.69 273.65 to 279.83 -1.36% 1.29 times
08 Wed Jan 2025 278.47 277.00 to 283.00 0% 1.25 times
08 Wed Jan 2025 278.47 277.00 to 283.00 -1.33% 1.25 times
07 Tue Jan 2025 282.23 282.09 to 290.44 -2.9% 1.39 times
06 Mon Jan 2025 290.65 285.52 to 299.64 -2.47% 1.6 times
03 Fri Jan 2025 298.01 289.89 to 298.51 2.04% 0.69 times
02 Thu Jan 2025 292.06 285.45 to 293.60 2.77% 0.92 times
31 Tue Dec 2024 284.20 281.36 to 287.37 -1.03% 0.81 times
30 Mon Dec 2024 287.16 282.04 to 290.50 0.63% 0.83 times
27 Fri Dec 2024 285.37 282.51 to 288.87 -1.88% 0.78 times
26 Thu Dec 2024 290.85 288.32 to 292.29 -0.31% 0.48 times
24 Tue Dec 2024 291.75 287.40 to 293.45 0.34% 0.39 times

Technical analysis forecast for WING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WING WING at this time. Stock is falling and might fall more.

It appears as if WING WING gave a large move recently.

Stock of WING (WING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for WING is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 270.5, for a target of 282.8 or 293.15

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WING Historical charts - Share Wingstop Inc.

Videos related to: NASDAQ Stock WING Historical charts - Share Wingstop Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WING Historical charts - Share Wingstop Inc.

 

Back to top