ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WING Historical charts - Wingstop Inc.

Historical charts for Stock WING - Share Wingstop Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 175.97
  • 12Day Average: 163.47
  • 20Day Average: 172.96
  • 50Day Average: 217.99
  • 100Day Average: 237.59
  • 150Day Average: 242.38

WING Indicators & signals

Indicator MACD (12,26,9)

173.17, 185.7, -17.97
Indicator MACD is in negative zone

Indicator ADX (14)

6.11, 21.11, 23.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 186.31 175.75 to 186.67 3.57% 0.8 times
10 Fri Apr 2026 179.89 176.80 to 182.48 0.44% 0.79 times
09 Thu Apr 2026 179.11 165.59 to 179.94 6.28% 0.66 times
08 Wed Apr 2026 168.53 168.15 to 180.00 1.51% 1.27 times
07 Tue Apr 2026 166.03 162.37 to 170.74 0.73% 0.66 times
06 Mon Apr 2026 164.83 150.50 to 167.00 8.14% 1.16 times
02 Thu Apr 2026 152.42 142.24 to 157.50 5.23% 1.46 times
01 Wed Apr 2026 144.85 144.68 to 156.84 -6.53% 0.82 times
31 Tue Mar 2026 154.97 150.86 to 160.11 0.26% 1.33 times
30 Mon Mar 2026 154.57 153.11 to 162.45 0.07% 0.48 times
27 Fri Mar 2026 154.46 153.23 to 162.10 -0.78% 1.39 times
26 Thu Mar 2026 155.67 155.38 to 167.16 -6.4% 1.36 times

Technical analysis forecast of WING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WING WING at this time. Stock is rising and might rise more.

It appears as if WING WING gave a large move recently.

Stock of WING (WING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WING is bullish for shortterm, and stock might move up till 196.5 or till 216.8. Use a stoploss of 179.51 and if this stock hits its stoploss, then it can fall down till 162.57

Tomorrow's movement Prediction of WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WING Historical charts - Share Wingstop Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WING Historical charts - Share Wingstop Inc.

 

Back to top