ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WING Historical charts - Wingstop Inc.

Historical charts for Stock WING - Share Wingstop Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 136.08
  • 12Day Average: 140.66
  • 20Day Average: 151.23
  • 50Day Average: 150.18
  • 100Day Average: 161.93
  • 150Day Average: 194.65

WING Indicators & signals

Indicator MACD (12,26,9)

141.48, 147.54, -4.21
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 16.71, 21.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 137.24 133.20 to 139.99 1.58% 1.25 times
24 Fri Jul 2026 135.10 134.45 to 142.48 0% 0.59 times
24 Fri Jul 2026 135.10 134.45 to 142.48 0.18% 0.59 times
23 Thu Jul 2026 134.86 133.17 to 137.24 -2.36% 0.69 times
22 Wed Jul 2026 138.12 133.63 to 139.96 2.35% 1.35 times
21 Tue Jul 2026 134.95 134.50 to 140.21 -4.36% 1.45 times
20 Mon Jul 2026 141.10 139.35 to 150.46 -0.86% 1.16 times
17 Fri Jul 2026 142.33 139.80 to 144.60 0.99% 0.9 times
16 Thu Jul 2026 140.93 140.26 to 145.86 -3.27% 1.01 times
15 Wed Jul 2026 145.70 145.06 to 151.27 -1.83% 0.9 times
14 Tue Jul 2026 148.41 144.50 to 154.93 -3.67% 1.36 times
13 Mon Jul 2026 154.06 149.00 to 160.55 0.5% 1.47 times

Technical analysis forecast for WING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WING WING at this time. Stock is falling and might fall more.

It appears as if WING WING gave a large move recently.

Stock of WING (WING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WING is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130.9 as stoploss in an intra day buy trade for a target of 145.67. However, stock will show a bearish move below 130.9.

Tomorrow's movement Prediction of WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WING Historical charts - Share Wingstop Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WING Historical charts - Share Wingstop Inc.

 

Back to top