Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CAKE
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 107.19 and 110.27
| Intraday Target 1 | 105.01 |
| Intraday Target 2 | 106.29 |
| Intraday Target 3 | 108.08666666667 |
| Intraday Target 4 | 109.37 |
| Intraday Target 5 | 111.17 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.58 (0.37%) | 106.80 | 106.80 - 109.88 | 0.7907 times | Thu 03 September 2026 | 107.18 (-1.28%) | 108.22 | 106.54 - 108.92 | 0.5766 times | Wed 02 September 2026 | 108.57 (0.19%) | 108.73 | 108.15 - 109.95 | 0.8258 times | Tue 01 September 2026 | 108.36 (-1.03%) | 108.50 | 106.37 - 109.50 | 0.9081 times | Mon 31 August 2026 | 109.49 (-2.3%) | 111.87 | 107.63 - 113.80 | 1.7352 times | Fri 28 August 2026 | 112.07 (1.8%) | 110.75 | 110.31 - 113.32 | 0.5364 times | Thu 27 August 2026 | 110.09 (-4.56%) | 113.96 | 110.03 - 114.34 | 0.9529 times | Wed 26 August 2026 | 115.35 (1.64%) | 114.44 | 113.46 - 115.78 | 0.9358 times | Tue 25 August 2026 | 113.49 (-0.98%) | 114.68 | 112.27 - 114.68 | 1.3258 times | Mon 24 August 2026 | 114.61 (1.13%) | 113.00 | 111.21 - 115.35 | 1.4126 times | Fri 21 August 2026 | 113.33 (6.38%) | 106.88 | 106.61 - 113.64 | 1.2458 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 103.26 and 110.69
| Weekly Target 1 | 101.82 |
| Weekly Target 2 | 104.7 |
| Weekly Target 3 | 109.25 |
| Weekly Target 4 | 112.13 |
| Weekly Target 5 | 116.68 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.58 (-4.01%) | 111.87 | 106.37 - 113.80 | 0.9403 times | Fri 28 August 2026 | 112.07 (-1.11%) | 113.00 | 110.03 - 115.78 | 1.0039 times | Fri 21 August 2026 | 113.33 (-0.04%) | 110.73 | 102.42 - 113.64 | 1.0767 times | Fri 14 August 2026 | 113.38 (5.91%) | 106.95 | 106.16 - 118.46 | 1.3708 times | Fri 07 August 2026 | 107.05 (5.55%) | 102.32 | 101.51 - 107.95 | 1.0071 times | Fri 31 July 2026 | 101.42 (19.71%) | 86.10 | 85.26 - 103.33 | 1.5686 times | Fri 24 July 2026 | 84.72 (-1.22%) | 86.63 | 82.92 - 87.90 | 0.9476 times | Fri 17 July 2026 | 85.77 (3.64%) | 83.33 | 79.58 - 86.66 | 0.8713 times | Fri 10 July 2026 | 82.76 (4.52%) | 79.10 | 75.59 - 84.16 | 0.6495 times | Thu 02 July 2026 | 79.18 (-1.48%) | 80.22 | 77.43 - 81.00 | 0.5641 times | Fri 26 June 2026 | 80.37 (4.19%) | 77.56 | 73.51 - 80.89 | 0.5831 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 105.19 and 108.77
| Monthly Target 1 | 104.39 |
| Monthly Target 2 | 105.98 |
| Monthly Target 3 | 107.96666666667 |
| Monthly Target 4 | 109.56 |
| Monthly Target 5 | 111.55 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.58 (-1.74%) | 108.50 | 106.37 - 109.95 | 0.1904 times | Mon 31 August 2026 | 109.49 (7.96%) | 102.32 | 101.51 - 118.46 | 1.5144 times | Fri 31 July 2026 | 101.42 (27.51%) | 79.54 | 75.59 - 103.33 | 1.3799 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 0.983 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.8107 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.0264 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 1.0007 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2402 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9912 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.863 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6953 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 79.05 and 146.99
| Yearly Target 1 | 24.25 |
| Yearly Target 2 | 65.91 |
| Yearly Target 3 | 92.186666666667 |
| Yearly Target 4 | 133.85 |
| Yearly Target 5 | 160.13 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.58 (113.11%) | 50.62 | 50.52 - 118.46 | 0.8043 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.1801 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 0.8609 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 0.8496 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 0.9116 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 0.9185 times | Thu 31 December 2020 | 37.06 (-4.63%) | 39.24 | 14.52 - 43.00 | 2.0189 times | Tue 31 December 2019 | 38.86 (-10.69%) | 43.04 | 35.83 - 51.15 | 0.6745 times | Mon 31 December 2018 | 43.51 (-12.01%) | 48.62 | 41.63 - 60.19 | 0.7919 times | Wed 27 December 2017 | 49.45 (-17.42%) | 60.39 | 38.34 - 67.14 | 0.9897 times | Fri 30 December 2016 | 59.88 (0%) | 47.89 | 47.11 - 64.41 | 0.3662 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.18
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CheesecakeFactory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheesecakeFactory in short term but the sell signal is initial and weak.
CheesecakeFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheesecakeFactory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheesecakeFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.02 and CheesecakeFactory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 108.24 |
| 12 day DMA | 110.55 |
| 20 day DMA | 110.74 |
| 35 day DMA | 104.37 |
| 50 day DMA | 97.1 |
| 100 day DMA | 81.13 |
| 150 day DMA | 74.08 |
| 200 day DMA | 68.57 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.43 | 108.86 | 109.7 |
| 12 day EMA | 109.26 | 109.56 | 109.99 |
| 20 day EMA | 108.02 | 108.07 | 108.16 |
| 35 day EMA | 102.76 | 102.48 | 102.2 |
| 50 day EMA | 96.62 | 96.17 | 95.72 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.24 | 109.13 | 109.72 |
| 12 day SMA | 110.55 | 110.41 | 110.34 |
| 20 day SMA | 110.74 | 110.71 | 110.72 |
| 35 day SMA | 104.37 | 103.74 | 103.06 |
| 50 day SMA | 97.1 | 96.53 | 95.95 |
| 100 day SMA | 81.13 | 80.67 | 80.19 |
| 150 day SMA | 74.08 | 73.75 | 73.42 |
| 200 day SMA | 68.57 | 68.26 | 67.95 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
