Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CAKE
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 60.96 and 62.24
| Intraday Target 1 | 59.9 |
| Intraday Target 2 | 60.74 |
| Intraday Target 3 | 61.183333333333 |
| Intraday Target 4 | 62.02 |
| Intraday Target 5 | 62.46 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.57 (1.65%) | 61.10 | 60.35 - 61.63 | 1.2236 times | Tue 10 February 2026 | 60.57 (-4.6%) | 62.71 | 60.51 - 63.87 | 1.2522 times | Mon 09 February 2026 | 63.49 (0.38%) | 63.53 | 62.59 - 64.24 | 0.8436 times | Fri 06 February 2026 | 63.25 (0.68%) | 62.54 | 62.00 - 63.99 | 0.947 times | Thu 05 February 2026 | 62.82 (1.62%) | 61.93 | 61.28 - 62.98 | 0.9749 times | Wed 04 February 2026 | 61.82 (3.34%) | 59.94 | 59.70 - 62.19 | 1.4719 times | Tue 03 February 2026 | 59.82 (2.08%) | 58.63 | 58.32 - 60.10 | 0.8084 times | Mon 02 February 2026 | 58.60 (1.1%) | 58.08 | 57.43 - 58.63 | 0.6994 times | Fri 30 January 2026 | 57.96 (-0.94%) | 57.79 | 56.29 - 58.52 | 0.9876 times | Thu 29 January 2026 | 58.51 (1.09%) | 57.97 | 57.69 - 58.74 | 0.7913 times | Wed 28 January 2026 | 57.88 (1.4%) | 58.34 | 57.26 - 59.03 | 0.7449 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 59.02 and 62.91
| Weekly Target 1 | 58.16 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 62.053333333333 |
| Weekly Target 4 | 63.76 |
| Weekly Target 5 | 65.94 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.57 (-2.66%) | 63.53 | 60.35 - 64.24 | 0.8261 times | Fri 06 February 2026 | 63.25 (9.13%) | 58.08 | 57.43 - 63.99 | 1.2199 times | Fri 30 January 2026 | 57.96 (-1.56%) | 58.49 | 56.29 - 59.03 | 1.0206 times | Fri 23 January 2026 | 58.88 (-0.74%) | 58.19 | 56.66 - 61.58 | 0.7563 times | Fri 16 January 2026 | 59.32 (2.97%) | 57.52 | 57.00 - 61.75 | 1.218 times | Fri 09 January 2026 | 57.61 (9.09%) | 52.92 | 52.67 - 57.78 | 1.4644 times | Fri 02 January 2026 | 52.81 (0.49%) | 51.96 | 49.65 - 52.91 | 0.766 times | Fri 26 December 2025 | 52.55 (1.02%) | 52.03 | 50.72 - 53.07 | 0.4813 times | Fri 19 December 2025 | 52.02 (4.33%) | 49.88 | 48.63 - 52.77 | 1.335 times | Fri 12 December 2025 | 49.86 (6.13%) | 47.25 | 46.47 - 50.62 | 0.9124 times | Fri 05 December 2025 | 46.98 (-1.43%) | 47.13 | 46.58 - 48.89 | 0.7414 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 59.5 and 66.31
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 57.92 |
| Monthly Target 3 | 61.08 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 67.89 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.57 (6.23%) | 58.08 | 57.43 - 64.24 | 0.4317 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9808 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8538 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6879 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3781 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1313 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0558 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.3869 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.069 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 1.0247 times | Wed 30 April 2025 | 50.37 (3.51%) | 48.65 | 42.69 - 51.89 | 1.1195 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 56.05 and 69.77
| Yearly Target 1 | 45.06 |
| Yearly Target 2 | 53.31 |
| Yearly Target 3 | 58.776666666667 |
| Yearly Target 4 | 67.03 |
| Yearly Target 5 | 72.5 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.57 (21.97%) | 50.62 | 50.52 - 64.24 | 0.1332 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.273 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 0.9291 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 0.9247 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 1.0065 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 0.9887 times | Thu 31 December 2020 | 37.06 (-4.63%) | 39.24 | 14.52 - 43.00 | 2.1407 times | Tue 31 December 2019 | 38.86 (-10.69%) | 43.04 | 35.83 - 51.15 | 0.7151 times | Mon 31 December 2018 | 43.51 (-12.01%) | 48.62 | 41.63 - 60.19 | 0.8397 times | Wed 27 December 2017 | 49.45 (-17.42%) | 60.39 | 38.34 - 67.14 | 1.0494 times | Fri 30 December 2016 | 59.88 (29.86%) | 45.78 | 44.16 - 64.41 | 0.7593 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheesecakeFactory in short term and the buy signal is strong.
CheesecakeFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CheesecakeFactory in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheesecakeFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.98 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 60.28 |
| 20 day DMA | 59.81 |
| 35 day DMA | 57.4 |
| 50 day DMA | 54.85 |
| 100 day DMA | 52.99 |
| 150 day DMA | 55.96 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 61.68 | 62.24 |
| 12 day EMA | 60.74 | 60.59 | 60.59 |
| 20 day EMA | 59.59 | 59.38 | 59.26 |
| 35 day EMA | 57.21 | 56.95 | 56.74 |
| 50 day EMA | 54.91 | 54.64 | 54.4 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.39 | 62.24 |
| 12 day SMA | 60.28 | 59.93 | 59.79 |
| 20 day SMA | 59.81 | 59.72 | 59.69 |
| 35 day SMA | 57.4 | 57.12 | 56.87 |
| 50 day SMA | 54.85 | 54.58 | 54.32 |
| 100 day SMA | 52.99 | 52.93 | 52.87 |
| 150 day SMA | 55.96 | 55.98 | 56 |
| 200 day SMA | 56.03 | 55.97 | 55.92 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
