Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CAKE
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 61.81 and 65.34
| Intraday Target 1 | 58.88 |
| Intraday Target 2 | 61.21 |
| Intraday Target 3 | 62.41 |
| Intraday Target 4 | 64.74 |
| Intraday Target 5 | 65.94 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 63.54 (0.94%) | 61.50 | 60.08 - 63.61 | 0.7604 times | Mon 02 March 2026 | 62.95 (-2.82%) | 63.45 | 62.55 - 64.54 | 0.8323 times | Fri 27 February 2026 | 64.78 (-0.46%) | 63.94 | 63.44 - 65.03 | 0.586 times | Thu 26 February 2026 | 65.08 (-1.3%) | 65.96 | 64.98 - 66.50 | 0.6154 times | Wed 25 February 2026 | 65.94 (2.49%) | 64.88 | 63.83 - 66.25 | 0.8706 times | Tue 24 February 2026 | 64.34 (0.61%) | 63.49 | 63.35 - 64.71 | 0.7544 times | Mon 23 February 2026 | 63.95 (0.65%) | 63.34 | 61.46 - 64.20 | 1.1383 times | Fri 20 February 2026 | 63.54 (1.79%) | 62.10 | 60.53 - 63.69 | 1.1533 times | Thu 19 February 2026 | 62.42 (-2.58%) | 63.62 | 61.00 - 64.86 | 1.5295 times | Wed 18 February 2026 | 64.07 (2.41%) | 62.32 | 61.82 - 65.55 | 1.7597 times | Tue 17 February 2026 | 62.56 (6.63%) | 59.61 | 59.61 - 63.00 | 1.8315 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 61.81 and 66.27
| Weekly Target 1 | 58.26 |
| Weekly Target 2 | 60.9 |
| Weekly Target 3 | 62.72 |
| Weekly Target 4 | 65.36 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 63.54 (-1.91%) | 63.45 | 60.08 - 64.54 | 0.4723 times | Fri 27 February 2026 | 64.78 (1.95%) | 63.34 | 61.46 - 66.50 | 1.1759 times | Fri 20 February 2026 | 63.54 (8.3%) | 59.61 | 59.61 - 65.55 | 1.8607 times | Fri 13 February 2026 | 58.67 (0%) | 58.61 | 58.35 - 59.55 | 0.1735 times | Fri 13 February 2026 | 58.67 (-7.24%) | 63.53 | 58.35 - 64.24 | 1.1475 times | Fri 06 February 2026 | 63.25 (9.13%) | 58.08 | 57.43 - 63.99 | 1.1105 times | Fri 30 January 2026 | 57.96 (-1.56%) | 58.49 | 56.29 - 59.03 | 0.9291 times | Fri 23 January 2026 | 58.88 (-0.74%) | 58.19 | 56.66 - 61.58 | 0.6885 times | Fri 16 January 2026 | 59.32 (2.97%) | 57.52 | 57.00 - 61.75 | 1.1088 times | Fri 09 January 2026 | 57.61 (9.09%) | 52.92 | 52.67 - 57.78 | 1.3331 times | Fri 02 January 2026 | 52.81 (0.49%) | 51.96 | 49.65 - 52.91 | 0.6973 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 61.81 and 66.27
| Monthly Target 1 | 58.26 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 62.72 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 67.18 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 63.54 (-1.91%) | 63.45 | 60.08 - 64.54 | 0.1104 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2775 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9886 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8607 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6934 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3892 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1403 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0643 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.398 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0776 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 1.0329 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 57.03 and 73.01
| Yearly Target 1 | 44.21 |
| Yearly Target 2 | 53.87 |
| Yearly Target 3 | 60.186666666667 |
| Yearly Target 4 | 69.85 |
| Yearly Target 5 | 76.17 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 63.54 (25.87%) | 50.62 | 50.52 - 66.50 | 0.2204 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.2617 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 0.9209 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 0.9165 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 0.9976 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 0.9799 times | Thu 31 December 2020 | 37.06 (-4.63%) | 39.24 | 14.52 - 43.00 | 2.1217 times | Tue 31 December 2019 | 38.86 (-10.69%) | 43.04 | 35.83 - 51.15 | 0.7088 times | Mon 31 December 2018 | 43.51 (-12.01%) | 48.62 | 41.63 - 60.19 | 0.8323 times | Wed 27 December 2017 | 49.45 (-17.42%) | 60.39 | 38.34 - 67.14 | 1.0401 times | Fri 30 December 2016 | 59.88 (29.86%) | 45.78 | 44.16 - 64.41 | 0.7526 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheesecakeFactory in short term but the sell signal is initial and weak.
CheesecakeFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CheesecakeFactory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheesecakeFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.9 and CheesecakeFactory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 63.49 |
| 20 day DMA | 62.64 |
| 35 day DMA | 61 |
| 50 day DMA | 58.8 |
| 100 day DMA | 54.15 |
| 150 day DMA | 55.81 |
| 200 day DMA | 56.87 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.89 | 64.06 | 64.62 |
| 12 day EMA | 63.39 | 63.36 | 63.43 |
| 20 day EMA | 62.45 | 62.33 | 62.26 |
| 35 day EMA | 60.57 | 60.4 | 60.25 |
| 50 day EMA | 58.66 | 58.46 | 58.28 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 64.62 | 64.82 |
| 12 day SMA | 63.49 | 63.08 | 62.73 |
| 20 day SMA | 62.64 | 62.45 | 62.23 |
| 35 day SMA | 61 | 60.9 | 60.75 |
| 50 day SMA | 58.8 | 58.57 | 58.31 |
| 100 day SMA | 54.15 | 54.05 | 53.96 |
| 150 day SMA | 55.81 | 55.81 | 55.83 |
| 200 day SMA | 56.87 | 56.82 | 56.78 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
