Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CAKE
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 76.94 and 79.09
| Intraday Target 1 | 75.24 |
| Intraday Target 2 | 76.49 |
| Intraday Target 3 | 77.39 |
| Intraday Target 4 | 78.64 |
| Intraday Target 5 | 79.54 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 77.74 (1.11%) | 76.55 | 76.14 - 78.29 | 0.8254 times | Mon 06 July 2026 | 76.89 (-2.89%) | 79.10 | 76.46 - 79.23 | 1.3013 times | Thu 02 July 2026 | 79.18 (-0.58%) | 80.37 | 77.43 - 80.64 | 1.4118 times | Wed 01 July 2026 | 79.64 (0.13%) | 79.54 | 78.92 - 80.93 | 1.1543 times | Tue 30 June 2026 | 79.54 (0.23%) | 79.45 | 78.25 - 80.04 | 1.2921 times | Mon 29 June 2026 | 79.36 (-1.26%) | 80.22 | 78.00 - 81.00 | 0.4927 times | Fri 26 June 2026 | 80.37 (1.68%) | 78.26 | 77.92 - 80.89 | 0.7681 times | Thu 25 June 2026 | 79.04 (1.11%) | 77.87 | 73.51 - 79.70 | 0.5571 times | Wed 24 June 2026 | 78.17 (1.45%) | 77.25 | 76.47 - 78.31 | 1.0144 times | Tue 23 June 2026 | 77.05 (0.18%) | 76.49 | 75.57 - 77.56 | 1.1828 times | Mon 22 June 2026 | 76.91 (-0.3%) | 77.56 | 76.38 - 78.64 | 0.9745 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 75.4 and 78.49
| Weekly Target 1 | 74.61 |
| Weekly Target 2 | 76.18 |
| Weekly Target 3 | 77.703333333333 |
| Weekly Target 4 | 79.27 |
| Weekly Target 5 | 80.79 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 77.74 (-1.82%) | 79.10 | 76.14 - 79.23 | 0.4548 times | Thu 02 July 2026 | 79.18 (-1.48%) | 80.22 | 77.43 - 81.00 | 0.9304 times | Fri 26 June 2026 | 80.37 (4.19%) | 77.56 | 73.51 - 80.89 | 0.9616 times | Thu 18 June 2026 | 77.14 (2.47%) | 73.33 | 72.71 - 78.87 | 1.3068 times | Fri 12 June 2026 | 75.28 (13.84%) | 65.97 | 65.43 - 76.52 | 1.3911 times | Fri 05 June 2026 | 66.13 (0.11%) | 65.05 | 63.08 - 67.06 | 1.0926 times | Fri 29 May 2026 | 66.06 (8.1%) | 62.00 | 61.15 - 67.14 | 0.6097 times | Fri 22 May 2026 | 61.11 (2.72%) | 58.99 | 57.81 - 61.78 | 0.7937 times | Fri 15 May 2026 | 59.49 (-3.5%) | 61.66 | 55.83 - 62.08 | 1.1206 times | Fri 08 May 2026 | 61.65 (2.41%) | 60.48 | 58.70 - 63.30 | 1.3387 times | Fri 01 May 2026 | 60.20 (-2.46%) | 61.80 | 59.58 - 65.45 | 2.106 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 74.55 and 79.34
| Monthly Target 1 | 73.48 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 78.27 |
| Monthly Target 4 | 80.4 |
| Monthly Target 5 | 83.06 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 77.74 (-2.26%) | 79.54 | 76.14 - 80.93 | 0.2104 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 1.0766 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.8879 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.1242 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 1.096 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.3583 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 1.0856 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.9451 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.7614 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.4545 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.2522 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 64.13 and 94.61
| Yearly Target 1 | 39.27 |
| Yearly Target 2 | 58.51 |
| Yearly Target 3 | 69.753333333333 |
| Yearly Target 4 | 88.99 |
| Yearly Target 5 | 100.23 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 77.74 (54%) | 50.62 | 50.52 - 81.00 | 0.564 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.2109 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 0.8834 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 0.8718 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 0.9354 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 0.9425 times | Thu 31 December 2020 | 37.06 (-4.63%) | 39.24 | 14.52 - 43.00 | 2.0717 times | Tue 31 December 2019 | 38.86 (-10.69%) | 43.04 | 35.83 - 51.15 | 0.6921 times | Mon 31 December 2018 | 43.51 (-12.01%) | 48.62 | 41.63 - 60.19 | 0.8126 times | Wed 27 December 2017 | 49.45 (-17.42%) | 60.39 | 38.34 - 67.14 | 1.0156 times | Fri 30 December 2016 | 59.88 (0%) | 51.18 | 46.93 - 64.41 | 0.4878 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheesecakeFactory in short term but the sell signal is initial and weak.
CheesecakeFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CheesecakeFactory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheesecakeFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.6 and CheesecakeFactory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 78.6 |
| 12 day DMA | 78.42 |
| 20 day DMA | 75.98 |
| 35 day DMA | 70.41 |
| 50 day DMA | 67.54 |
| 100 day DMA | 63.81 |
| 150 day DMA | 60.65 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.21 | 78.44 | 79.21 |
| 12 day EMA | 77.44 | 77.39 | 77.48 |
| 20 day EMA | 75.51 | 75.27 | 75.1 |
| 35 day EMA | 72.14 | 71.81 | 71.51 |
| 50 day EMA | 68.21 | 67.82 | 67.45 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.6 | 78.92 | 79.62 |
| 12 day SMA | 78.42 | 78.23 | 77.93 |
| 20 day SMA | 75.98 | 75.4 | 74.75 |
| 35 day SMA | 70.41 | 69.85 | 69.27 |
| 50 day SMA | 67.54 | 67.23 | 66.95 |
| 100 day SMA | 63.81 | 63.67 | 63.54 |
| 150 day SMA | 60.65 | 60.44 | 60.23 |
| 200 day SMA | 58.36 | 58.26 | 58.16 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
