Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CAKE
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 112.13 and 114.98
| Intraday Target 1 | 109.81 |
| Intraday Target 2 | 111.6 |
| Intraday Target 3 | 112.66333333333 |
| Intraday Target 4 | 114.45 |
| Intraday Target 5 | 115.51 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 113.38 (1.34%) | 112.70 | 110.88 - 113.73 | 0.7699 times | Thu 13 August 2026 | 111.88 (-4.61%) | 118.00 | 111.41 - 118.46 | 1.1511 times | Wed 12 August 2026 | 117.29 (3.74%) | 113.89 | 111.67 - 117.97 | 1.1906 times | Tue 11 August 2026 | 113.06 (1.68%) | 110.61 | 110.55 - 113.83 | 1.3806 times | Mon 10 August 2026 | 111.19 (3.87%) | 106.95 | 106.16 - 111.66 | 1.2724 times | Fri 07 August 2026 | 107.05 (-0.24%) | 106.50 | 105.86 - 107.71 | 0.6724 times | Thu 06 August 2026 | 107.31 (1.96%) | 105.02 | 103.77 - 107.86 | 1.188 times | Wed 05 August 2026 | 105.25 (-0.55%) | 106.19 | 105.03 - 107.95 | 0.3367 times | Tue 04 August 2026 | 105.83 (0.9%) | 104.89 | 103.75 - 106.44 | 1.1427 times | Mon 03 August 2026 | 104.89 (3.42%) | 102.32 | 101.51 - 105.18 | 0.8955 times | Fri 31 July 2026 | 101.42 (0.11%) | 101.83 | 100.60 - 103.33 | 1.0781 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 109.77 and 122.07
| Weekly Target 1 | 100.37 |
| Weekly Target 2 | 106.87 |
| Weekly Target 3 | 112.66666666667 |
| Weekly Target 4 | 119.17 |
| Weekly Target 5 | 124.97 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 113.38 (5.91%) | 106.95 | 106.16 - 118.46 | 1.4903 times | Fri 07 August 2026 | 107.05 (5.55%) | 102.32 | 101.51 - 107.95 | 1.0949 times | Fri 31 July 2026 | 101.42 (19.71%) | 86.10 | 85.26 - 103.33 | 1.7054 times | Fri 24 July 2026 | 84.72 (-1.22%) | 86.63 | 82.92 - 87.90 | 1.0302 times | Fri 17 July 2026 | 85.77 (3.64%) | 83.33 | 79.58 - 86.66 | 0.9473 times | Fri 10 July 2026 | 82.76 (4.52%) | 79.10 | 75.59 - 84.16 | 0.7062 times | Thu 02 July 2026 | 79.18 (-1.48%) | 80.22 | 77.43 - 81.00 | 0.6133 times | Fri 26 June 2026 | 80.37 (4.19%) | 77.56 | 73.51 - 80.89 | 0.6339 times | Thu 18 June 2026 | 77.14 (2.47%) | 73.33 | 72.71 - 78.87 | 0.8615 times | Fri 12 June 2026 | 75.28 (13.84%) | 65.97 | 65.43 - 76.52 | 0.917 times | Fri 05 June 2026 | 66.13 (0.11%) | 65.05 | 63.08 - 67.06 | 0.7202 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 107.45 and 124.4
| Monthly Target 1 | 94.17 |
| Monthly Target 2 | 103.77 |
| Monthly Target 3 | 111.11666666667 |
| Monthly Target 4 | 120.72 |
| Monthly Target 5 | 128.07 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 113.38 (11.79%) | 102.32 | 101.51 - 118.46 | 0.7708 times | Fri 31 July 2026 | 101.42 (27.51%) | 79.54 | 75.59 - 103.33 | 1.4165 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 1.0091 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.8323 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.0537 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 1.0273 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2731 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 1.0176 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8859 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.7137 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3634 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 81.95 and 149.89
| Yearly Target 1 | 26.18 |
| Yearly Target 2 | 69.78 |
| Yearly Target 3 | 94.12 |
| Yearly Target 4 | 137.72 |
| Yearly Target 5 | 162.06 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 113.38 (124.6%) | 50.62 | 50.52 - 118.46 | 0.7264 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.1901 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 0.8682 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 0.8568 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 0.9193 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 0.9263 times | Thu 31 December 2020 | 37.06 (-4.63%) | 39.24 | 14.52 - 43.00 | 2.036 times | Tue 31 December 2019 | 38.86 (-10.69%) | 43.04 | 35.83 - 51.15 | 0.6802 times | Mon 31 December 2018 | 43.51 (-12.01%) | 48.62 | 41.63 - 60.19 | 0.7986 times | Wed 27 December 2017 | 49.45 (-17.42%) | 60.39 | 38.34 - 67.14 | 0.9981 times | Fri 30 December 2016 | 59.88 (0%) | 51.21 | 46.93 - 64.41 | 0.4087 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.72
Tomorrow's movement Prediction of Cheesecake Factory CAKE is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 12 points
Upper Bollinger band is at 123 and lower is at 79, while middle bands are at 90 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CheesecakeFactory in short term and the buy signal is strong.
CheesecakeFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CheesecakeFactory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheesecakeFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.31 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 113.36 |
| 12 day DMA | 108.32 |
| 20 day DMA | 100.25 |
| 35 day DMA | 91.64 |
| 50 day DMA | 86.08 |
| 100 day DMA | 73.16 |
| 150 day DMA | 68.96 |
| 200 day DMA | 64 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.38 | 111.88 | 111.88 |
| 12 day EMA | 107.5 | 106.43 | 105.44 |
| 20 day EMA | 102.13 | 100.95 | 99.8 |
| 35 day EMA | 94.5 | 93.39 | 92.3 |
| 50 day EMA | 87.08 | 86.01 | 84.95 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.36 | 112.09 | 111.18 |
| 12 day SMA | 108.32 | 107.3 | 105.39 |
| 20 day SMA | 100.25 | 98.87 | 97.44 |
| 35 day SMA | 91.64 | 90.65 | 89.69 |
| 50 day SMA | 86.08 | 85.11 | 84.16 |
| 100 day SMA | 73.16 | 72.59 | 72.05 |
| 150 day SMA | 68.96 | 68.58 | 68.21 |
| 200 day SMA | 64 | 63.72 | 63.44 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
