CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CAKE
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 46.19 and 47.09
| Daily Target 1 | 45.44 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 46.343333333333 |
| Daily Target 4 | 46.94 |
| Daily Target 5 | 47.24 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.63 (0.13%) | 46.31 | 45.75 - 46.65 | 0.6353 times | Tue 19 November 2024 | 46.57 (-0.85%) | 46.11 | 46.01 - 47.06 | 0.8327 times | Mon 18 November 2024 | 46.97 (-2.27%) | 48.32 | 46.42 - 48.75 | 0.8406 times | Fri 15 November 2024 | 48.06 (-0.08%) | 48.48 | 47.73 - 48.83 | 0.672 times | Thu 14 November 2024 | 48.10 (-0.46%) | 49.11 | 47.85 - 49.65 | 0.9155 times | Wed 13 November 2024 | 48.32 (0.65%) | 49.02 | 48.16 - 49.49 | 1.1659 times | Tue 12 November 2024 | 48.01 (2.28%) | 47.33 | 47.29 - 48.44 | 1.5316 times | Mon 11 November 2024 | 46.94 (0.84%) | 47.37 | 46.70 - 47.84 | 0.9416 times | Fri 08 November 2024 | 46.55 (-1.59%) | 47.12 | 46.27 - 47.32 | 1.2118 times | Thu 07 November 2024 | 47.30 (-4.25%) | 49.61 | 47.21 - 49.63 | 1.253 times | Wed 06 November 2024 | 49.40 (5.71%) | 49.03 | 48.75 - 50.75 | 1.6403 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 44.69 and 47.69
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 47.043333333333 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.63 (-2.98%) | 48.32 | 45.75 - 48.75 | 0.4811 times | Fri 15 November 2024 | 48.06 (3.24%) | 47.37 | 46.70 - 49.65 | 1.0893 times | Fri 08 November 2024 | 46.55 (1.59%) | 45.63 | 45.11 - 50.75 | 1.245 times | Fri 01 November 2024 | 45.82 (8.99%) | 42.82 | 42.44 - 49.75 | 1.6507 times | Fri 25 October 2024 | 42.04 (-2.28%) | 42.87 | 40.72 - 43.51 | 1.0022 times | Fri 18 October 2024 | 43.02 (8.72%) | 39.60 | 38.47 - 43.41 | 1.1799 times | Fri 11 October 2024 | 39.57 (-7.11%) | 42.43 | 38.40 - 42.43 | 0.8446 times | Fri 04 October 2024 | 42.60 (7.04%) | 39.93 | 39.85 - 42.82 | 0.7362 times | Fri 27 September 2024 | 39.80 (2.76%) | 39.05 | 38.82 - 41.26 | 0.7831 times | Fri 20 September 2024 | 38.73 (3.64%) | 37.39 | 37.18 - 40.08 | 0.9879 times | Fri 13 September 2024 | 37.37 (2.41%) | 37.31 | 35.40 - 37.98 | 0.7383 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 45.87 and 51.51
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 47.496666666667 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 53.14 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.63 (0.89%) | 46.39 | 45.11 - 50.75 | 0.7765 times | Thu 31 October 2024 | 46.22 (13.98%) | 40.73 | 38.40 - 49.75 | 1.3056 times | Mon 30 September 2024 | 40.55 (3.15%) | 39.05 | 35.40 - 41.26 | 0.8628 times | Fri 30 August 2024 | 39.31 (1.08%) | 38.75 | 33.50 - 41.34 | 1.1 times | Wed 31 July 2024 | 38.89 (-1.02%) | 39.39 | 36.01 - 41.12 | 1.0999 times | Fri 28 June 2024 | 39.29 (2.1%) | 38.26 | 37.35 - 40.98 | 0.8543 times | Fri 31 May 2024 | 38.48 (11.47%) | 34.34 | 33.44 - 41.25 | 1.4309 times | Tue 30 April 2024 | 34.52 (-4.51%) | 36.61 | 33.05 - 37.65 | 0.8949 times | Thu 28 March 2024 | 36.15 (2.18%) | 35.51 | 34.39 - 37.50 | 0.7336 times | Thu 29 February 2024 | 35.38 (2.94%) | 34.55 | 33.61 - 36.36 | 0.9416 times | Wed 31 January 2024 | 34.37 (-1.83%) | 35.01 | 31.24 - 35.42 | 0.8604 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.38
Munafa value: 45 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheesecakeFactory in short term but the sell signal is initial and weak.
CheesecakeFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CheesecakeFactory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheesecakeFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.4 and CheesecakeFactory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 47.47 |
| 20 day DMA | 46.17 |
| 35 day DMA | 43.93 |
| 50 day DMA | 42.54 |
| 100 day DMA | 40.18 |
| 150 day DMA | 39.45 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 47.24 | 47.58 |
| 12 day EMA | 46.84 | 46.88 | 46.94 |
| 20 day EMA | 46.01 | 45.94 | 45.87 |
| 35 day EMA | 44.4 | 44.27 | 44.13 |
| 50 day EMA | 42.52 | 42.35 | 42.18 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 47.6 | 47.89 |
| 12 day SMA | 47.47 | 47.38 | 47.31 |
| 20 day SMA | 46.17 | 45.92 | 45.69 |
| 35 day SMA | 43.93 | 43.78 | 43.62 |
| 50 day SMA | 42.54 | 42.33 | 42.12 |
| 100 day SMA | 40.18 | 40.08 | 39.99 |
| 150 day SMA | 39.45 | 39.37 | 39.3 |
| 200 day SMA | 38.41 | 38.35 | 38.28 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
