Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CAKE
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 49.75 and 51.49
| Intraday Target 1 | 49.41 |
| Intraday Target 2 | 50.08 |
| Intraday Target 3 | 51.15 |
| Intraday Target 4 | 51.82 |
| Intraday Target 5 | 52.89 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.75 (-3.43%) | 51.96 | 50.48 - 52.22 | 1.0104 times | Fri 26 December 2025 | 52.55 (1.74%) | 51.74 | 51.47 - 52.58 | 0.7526 times | Wed 24 December 2025 | 51.65 (1.1%) | 51.23 | 50.92 - 51.79 | 0.3209 times | Tue 23 December 2025 | 51.09 (-2.22%) | 52.18 | 50.72 - 52.23 | 0.9338 times | Mon 22 December 2025 | 52.25 (0.44%) | 52.03 | 51.78 - 53.07 | 0.3748 times | Fri 19 December 2025 | 52.02 (0.7%) | 51.30 | 50.90 - 52.77 | 2.0771 times | Thu 18 December 2025 | 51.66 (2.74%) | 51.07 | 50.66 - 52.06 | 1.8895 times | Wed 17 December 2025 | 50.28 (2.3%) | 49.72 | 48.63 - 51.00 | 0.6333 times | Tue 16 December 2025 | 49.15 (-2.21%) | 50.01 | 48.85 - 50.39 | 1.0072 times | Mon 15 December 2025 | 50.26 (0.8%) | 49.88 | 49.27 - 50.29 | 1.0005 times | Fri 12 December 2025 | 49.86 (1.84%) | 49.08 | 49.05 - 50.62 | 1.2252 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 49.75 and 51.49
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 51.15 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 52.89 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.75 (-3.43%) | 51.96 | 50.48 - 52.22 | 0.282 times | Fri 26 December 2025 | 52.55 (1.02%) | 52.03 | 50.72 - 53.07 | 0.6649 times | Fri 19 December 2025 | 52.02 (4.33%) | 49.88 | 48.63 - 52.77 | 1.8444 times | Fri 12 December 2025 | 49.86 (6.13%) | 47.25 | 46.47 - 50.62 | 1.2605 times | Fri 05 December 2025 | 46.98 (-1.43%) | 47.13 | 46.58 - 48.89 | 1.0243 times | Fri 28 November 2025 | 47.66 (4.98%) | 45.61 | 44.82 - 47.96 | 0.7008 times | Fri 21 November 2025 | 45.40 (1.02%) | 45.25 | 43.07 - 45.58 | 1.444 times | Fri 14 November 2025 | 44.94 (-5.31%) | 47.46 | 44.90 - 47.80 | 1.3442 times | Fri 07 November 2025 | 47.46 (-4.7%) | 47.44 | 46.60 - 48.86 | 1.0156 times | Fri 31 October 2025 | 49.80 (0%) | 49.20 | 49.00 - 50.60 | 0.4194 times | Fri 31 October 2025 | 49.80 (-11.31%) | 56.64 | 48.76 - 57.47 | 3.6391 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 48.61 and 55.21
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 50.096666666667 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 56.7 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.75 (6.48%) | 47.13 | 46.47 - 53.07 | 0.7227 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6414 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.2848 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.0547 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 0.9844 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.293 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 0.9967 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 0.9554 times | Wed 30 April 2025 | 50.37 (3.51%) | 48.65 | 42.69 - 51.89 | 1.0438 times | Mon 31 March 2025 | 48.66 (-9.94%) | 54.19 | 44.40 - 55.14 | 1.0231 times | Fri 28 February 2025 | 54.03 (-3.78%) | 54.42 | 50.36 - 57.32 | 1.4141 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 46.72 and 73.73
| Yearly Target 1 | 27.37 |
| Yearly Target 2 | 39.06 |
| Yearly Target 3 | 54.38 |
| Yearly Target 4 | 66.07 |
| Yearly Target 5 | 81.39 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.75 (6.98%) | 47.96 | 42.69 - 69.70 | 1.1918 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 0.875 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 0.8708 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 0.9478 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 0.9311 times | Thu 31 December 2020 | 37.06 (-4.63%) | 39.24 | 14.52 - 43.00 | 2.0159 times | Tue 31 December 2019 | 38.86 (-10.69%) | 43.04 | 35.83 - 51.15 | 0.6735 times | Mon 31 December 2018 | 43.51 (-12.01%) | 48.62 | 41.63 - 60.19 | 0.7908 times | Wed 27 December 2017 | 49.45 (-17.42%) | 60.39 | 38.34 - 67.14 | 0.9883 times | Fri 30 December 2016 | 59.88 (29.86%) | 45.78 | 44.16 - 64.41 | 0.7151 times | Thu 31 December 2015 | 46.11 (0%) | 50.87 | 45.17 - 52.17 | 0.1031 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.64
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheesecakeFactory in short term and the buy signal is strong.
CheesecakeFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheesecakeFactory in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheesecakeFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.2 and CheesecakeFactory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 50.87 |
| 20 day DMA | 49.6 |
| 35 day DMA | 47.93 |
| 50 day DMA | 49.24 |
| 100 day DMA | 53.64 |
| 150 day DMA | 56.13 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 51.77 | 51.38 |
| 12 day EMA | 50.74 | 50.74 | 50.41 |
| 20 day EMA | 50.06 | 49.99 | 49.72 |
| 35 day EMA | 49.99 | 49.95 | 49.8 |
| 50 day EMA | 49.86 | 49.82 | 49.71 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 51.91 | 51.73 |
| 12 day SMA | 50.87 | 50.72 | 50.3 |
| 20 day SMA | 49.6 | 49.45 | 49.21 |
| 35 day SMA | 47.93 | 47.82 | 47.69 |
| 50 day SMA | 49.24 | 49.31 | 49.35 |
| 100 day SMA | 53.64 | 53.75 | 53.84 |
| 150 day SMA | 56.13 | 56.14 | 56.14 |
| 200 day SMA | 54.43 | 54.42 | 54.39 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
