Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CAKE
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 60.31 and 62.19
| Intraday Target 1 | 58.91 |
| Intraday Target 2 | 59.83 |
| Intraday Target 3 | 60.79 |
| Intraday Target 4 | 61.71 |
| Intraday Target 5 | 62.67 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 60.75 (0.98%) | 60.00 | 59.87 - 61.75 | 1.0681 times | Wed 14 January 2026 | 60.16 (0.69%) | 59.71 | 59.01 - 60.40 | 0.7131 times | Tue 13 January 2026 | 59.75 (-0.28%) | 59.51 | 59.21 - 60.31 | 0.9516 times | Mon 12 January 2026 | 59.92 (4.01%) | 57.52 | 57.00 - 59.95 | 1.1879 times | Fri 09 January 2026 | 57.61 (1.09%) | 57.00 | 56.12 - 57.78 | 0.8221 times | Thu 08 January 2026 | 56.99 (2.41%) | 55.31 | 55.24 - 57.68 | 0.8455 times | Wed 07 January 2026 | 55.65 (-1.56%) | 56.44 | 55.28 - 56.79 | 1.1172 times | Tue 06 January 2026 | 56.53 (3.4%) | 54.54 | 54.41 - 56.68 | 1.4337 times | Mon 05 January 2026 | 54.67 (3.52%) | 52.92 | 52.67 - 55.12 | 1.1654 times | Fri 02 January 2026 | 52.81 (4.62%) | 50.62 | 50.52 - 52.91 | 0.6954 times | Wed 31 December 2025 | 50.48 (0.94%) | 50.00 | 49.65 - 50.78 | 0.6305 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 58.88 and 63.63
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 57.92 |
| Weekly Target 3 | 59.833333333333 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 60.75 (5.45%) | 57.52 | 57.00 - 61.75 | 1.1477 times | Fri 09 January 2026 | 57.61 (9.09%) | 52.92 | 52.67 - 57.78 | 1.5759 times | Fri 02 January 2026 | 52.81 (0.49%) | 51.96 | 49.65 - 52.91 | 0.8244 times | Fri 26 December 2025 | 52.55 (1.02%) | 52.03 | 50.72 - 53.07 | 0.5179 times | Fri 19 December 2025 | 52.02 (4.33%) | 49.88 | 48.63 - 52.77 | 1.4367 times | Fri 12 December 2025 | 49.86 (6.13%) | 47.25 | 46.47 - 50.62 | 0.9819 times | Fri 05 December 2025 | 46.98 (-1.43%) | 47.13 | 46.58 - 48.89 | 0.7979 times | Fri 28 November 2025 | 47.66 (4.98%) | 45.61 | 44.82 - 47.96 | 0.5459 times | Fri 21 November 2025 | 45.40 (1.02%) | 45.25 | 43.07 - 45.58 | 1.1248 times | Fri 14 November 2025 | 44.94 (-5.31%) | 47.46 | 44.90 - 47.80 | 1.0471 times | Fri 07 November 2025 | 47.46 (-4.7%) | 47.44 | 46.60 - 48.86 | 0.7911 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 55.64 and 66.87
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 57.673333333333 |
| Monthly Target 4 | 64.83 |
| Monthly Target 5 | 68.9 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 60.75 (20.34%) | 50.62 | 50.52 - 61.75 | 0.5582 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8305 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6691 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3404 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1004 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.027 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.349 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0398 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 0.9967 times | Wed 30 April 2025 | 50.37 (3.51%) | 48.65 | 42.69 - 51.89 | 1.0889 times | Mon 31 March 2025 | 48.66 (-9.94%) | 54.19 | 44.40 - 55.14 | 1.0674 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 55.64 and 66.87
| Yearly Target 1 | 46.44 |
| Yearly Target 2 | 53.6 |
| Yearly Target 3 | 57.673333333333 |
| Yearly Target 4 | 64.83 |
| Yearly Target 5 | 68.9 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 60.75 (20.34%) | 50.62 | 50.52 - 61.75 | 0.0546 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.2831 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 0.9365 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 0.932 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 1.0145 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 0.9965 times | Thu 31 December 2020 | 37.06 (-4.63%) | 39.24 | 14.52 - 43.00 | 2.1577 times | Tue 31 December 2019 | 38.86 (-10.69%) | 43.04 | 35.83 - 51.15 | 0.7208 times | Mon 31 December 2018 | 43.51 (-12.01%) | 48.62 | 41.63 - 60.19 | 0.8464 times | Wed 27 December 2017 | 49.45 (-17.42%) | 60.39 | 38.34 - 67.14 | 1.0578 times | Fri 30 December 2016 | 59.88 (29.86%) | 45.78 | 44.16 - 64.41 | 0.7654 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cheesecake Factory CAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.25
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 51 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheesecakeFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheesecakeFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheesecakeFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheesecakeFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.5 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 59.64 |
| 12 day DMA | 56.28 |
| 20 day DMA | 54.38 |
| 35 day DMA | 51.71 |
| 50 day DMA | 49.91 |
| 100 day DMA | 52.9 |
| 150 day DMA | 56.14 |
| 200 day DMA | 54.9 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 58.82 | 58.15 |
| 12 day EMA | 57.07 | 56.4 | 55.72 |
| 20 day EMA | 55.19 | 54.6 | 54.01 |
| 35 day EMA | 52.93 | 52.47 | 52.02 |
| 50 day EMA | 50.95 | 50.55 | 50.16 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.64 | 58.89 | 57.98 |
| 12 day SMA | 56.28 | 55.44 | 54.81 |
| 20 day SMA | 54.38 | 53.8 | 53.3 |
| 35 day SMA | 51.71 | 51.26 | 50.84 |
| 50 day SMA | 49.91 | 49.69 | 49.49 |
| 100 day SMA | 52.9 | 52.91 | 52.94 |
| 150 day SMA | 56.14 | 56.12 | 56.11 |
| 200 day SMA | 54.9 | 54.85 | 54.8 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
