CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CAKE
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 49.58 and 50.86
| Intraday Target 1 | 49.27 |
| Intraday Target 2 | 49.88 |
| Intraday Target 3 | 50.553333333333 |
| Intraday Target 4 | 51.16 |
| Intraday Target 5 | 51.83 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 50.48 (-1.41%) | 50.69 | 49.95 - 51.23 | 0.8026 times |
| Mon 24 March 2025 | 51.20 (5.13%) | 49.43 | 49.08 - 51.37 | 1.1025 times |
| Fri 21 March 2025 | 48.70 (0.35%) | 47.66 | 47.25 - 48.87 | 1.2257 times |
| Thu 20 March 2025 | 48.53 (0.54%) | 47.88 | 47.59 - 49.44 | 0.9282 times |
| Wed 19 March 2025 | 48.27 (3.12%) | 46.59 | 46.52 - 48.76 | 0.9526 times |
| Tue 18 March 2025 | 46.81 (-0.97%) | 46.70 | 45.98 - 46.88 | 0.9762 times |
| Mon 17 March 2025 | 47.27 (2.34%) | 46.29 | 45.92 - 47.37 | 0.775 times |
| Fri 14 March 2025 | 46.19 (2.94%) | 45.41 | 44.96 - 46.28 | 0.7178 times |
| Thu 13 March 2025 | 44.87 (-5.89%) | 47.72 | 44.40 - 47.83 | 1.2558 times |
| Wed 12 March 2025 | 47.68 (1.73%) | 47.63 | 46.42 - 47.82 | 1.2636 times |
| Tue 11 March 2025 | 46.87 (-4.35%) | 49.08 | 46.82 - 49.87 | 1.4051 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 49.78 and 52.07
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 50.31 |
| Weekly Target 4 | 51.54 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 50.48 (3.66%) | 49.43 | 49.08 - 51.37 | 0.3372 times |
| Fri 21 March 2025 | 48.70 (5.43%) | 46.29 | 45.92 - 49.44 | 0.8597 times |
| Fri 14 March 2025 | 46.19 (-6.04%) | 48.83 | 44.40 - 49.87 | 1.0458 times |
| Fri 07 March 2025 | 49.16 (-9.01%) | 54.19 | 48.07 - 55.14 | 1.246 times |
| Fri 28 February 2025 | 54.03 (-1.13%) | 54.74 | 52.00 - 55.42 | 2.0765 times |
| Fri 21 February 2025 | 54.65 (0.66%) | 54.87 | 53.00 - 56.55 | 1.1109 times |
| Wed 19 February 2025 | 54.29 (1.78%) | 53.71 | 53.68 - 56.12 | 0.7713 times |
| Fri 14 February 2025 | 53.34 (0.06%) | 53.60 | 50.36 - 53.60 | 0.8589 times |
| Fri 07 February 2025 | 53.31 (-5.06%) | 54.42 | 52.71 - 57.32 | 0.8208 times |
| Fri 31 January 2025 | 56.15 (9.09%) | 51.13 | 50.86 - 56.55 | 0.873 times |
| Fri 24 January 2025 | 51.47 (5.56%) | 49.53 | 49.40 - 52.90 | 0.7396 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 42.07 and 52.81
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 50.006666666667 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 60.75 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 50.48 (-6.57%) | 54.19 | 44.40 - 55.14 | 1.0394 times |
| Fri 28 February 2025 | 54.03 (-3.78%) | 54.42 | 50.36 - 57.32 | 1.6798 times |
| Fri 31 January 2025 | 56.15 (18.36%) | 47.96 | 47.20 - 56.55 | 1.2677 times |
| Tue 31 December 2024 | 47.44 (-2.89%) | 50.35 | 46.84 - 51.80 | 0.6564 times |
| Tue 26 November 2024 | 48.85 (5.69%) | 46.39 | 45.11 - 50.75 | 0.8884 times |
| Thu 31 October 2024 | 46.22 (13.98%) | 40.73 | 38.40 - 49.75 | 1.117 times |
| Mon 30 September 2024 | 40.55 (3.15%) | 39.05 | 35.40 - 41.26 | 0.7382 times |
| Fri 30 August 2024 | 39.31 (1.08%) | 38.75 | 33.50 - 41.34 | 0.9411 times |
| Wed 31 July 2024 | 38.89 (-1.02%) | 39.39 | 36.01 - 41.12 | 0.9411 times |
| Fri 28 June 2024 | 39.29 (2.1%) | 38.26 | 37.35 - 40.98 | 0.7309 times |
| Fri 31 May 2024 | 38.48 (11.47%) | 34.34 | 33.44 - 41.25 | 1.2242 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 47.44 and 60.36
| Yearly Target 1 | 37.81 |
| Yearly Target 2 | 44.15 |
| Yearly Target 3 | 50.733333333333 |
| Yearly Target 4 | 57.07 |
| Yearly Target 5 | 63.65 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 50.48 (6.41%) | 47.96 | 44.40 - 57.32 | 0.3781 times |
| Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 0.9646 times |
| Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 0.9503 times |
| Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 1.0343 times |
| Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 1.016 times |
| Thu 31 December 2020 | 37.06 (-4.63%) | 39.24 | 14.52 - 43.00 | 2.2 times |
| Tue 31 December 2019 | 38.86 (-10.69%) | 43.04 | 35.83 - 51.15 | 0.735 times |
| Mon 31 December 2018 | 43.51 (-12.01%) | 48.62 | 41.63 - 60.19 | 0.8629 times |
| Wed 27 December 2017 | 49.45 (-17.42%) | 60.39 | 38.34 - 67.14 | 1.0785 times |
| Fri 30 December 2016 | 59.88 (29.86%) | 45.78 | 44.16 - 64.41 | 0.7803 times |
| Thu 31 December 2015 | 46.11 (0%) | 54.01 | 45.17 - 55.58 | 0.1732 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheesecakeFactory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheesecakeFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CheesecakeFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheesecakeFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 47.99 |
| 20 day DMA | 49.24 |
| 35 day DMA | 51.29 |
| 50 day DMA | 51.59 |
| 100 day DMA | 49.77 |
| 150 day DMA | 46.36 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 49.11 | 48.07 |
| 12 day EMA | 49.06 | 48.8 | 48.36 |
| 20 day EMA | 49.48 | 49.38 | 49.19 |
| 35 day EMA | 50.1 | 50.08 | 50.01 |
| 50 day EMA | 51.18 | 51.21 | 51.21 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 48.7 | 47.92 |
| 12 day SMA | 47.99 | 47.88 | 47.63 |
| 20 day SMA | 49.24 | 49.44 | 49.63 |
| 35 day SMA | 51.29 | 51.46 | 51.61 |
| 50 day SMA | 51.59 | 51.57 | 51.52 |
| 100 day SMA | 49.77 | 49.68 | 49.58 |
| 150 day SMA | 46.36 | 46.28 | 46.18 |
| 200 day SMA | 44.31 | 44.25 | 44.19 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
