CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do CAKE
• Forcast & Targets CAKE
• CAKE Experts view
• Tomorrow's Movement CAKE
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• CAKE History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of CheesecakeFactory

Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cheesecake Factory CAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.16

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 95, while middle bands are at 100 and 109

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CheesecakeFactory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheesecakeFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CheesecakeFactory in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheesecakeFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.79 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.

CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheesecake Factory CAKE

DMA (daily moving average) of Cheesecake Factory CAKE

DMA period	DMA value
5 day DMA	103.29
12 day DMA	100.96
20 day DMA	103.78
35 day DMA	106.97
50 day DMA	103.22
100 day DMA	86.7
150 day DMA	77.85
200 day DMA	72.44

EMA (exponential moving average) of Cheesecake Factory CAKE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.28	102.67	101.48
12 day EMA	102.7	102.38	101.9
20 day EMA	103.21	103.08	102.87
35 day EMA	101.98	101.83	101.64
50 day EMA	101.49	101.37	101.22

SMA (simple moving average) of Cheesecake Factory CAKE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.29	101.7	99.86
12 day SMA	100.96	100.89	101.07
20 day SMA	103.78	104.06	104.58
35 day SMA	106.97	107.06	107.06
50 day SMA	103.22	102.8	102.3
100 day SMA	86.7	86.25	85.8
150 day SMA	77.85	77.57	77.3
200 day SMA	72.44	72.15	71.87

Hindi Video What Is Needed To Succeed In Stock Markets