Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CAKE
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 58.25 and 61.6
| Intraday Target 1 | 55.48 |
| Intraday Target 2 | 57.66 |
| Intraday Target 3 | 58.833333333333 |
| Intraday Target 4 | 61.01 |
| Intraday Target 5 | 62.18 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.83 (3.78%) | 56.75 | 56.66 - 60.01 | 1.2061 times | Tue 20 January 2026 | 57.65 (-2.82%) | 58.19 | 57.32 - 59.54 | 0.8793 times | Fri 16 January 2026 | 59.32 (-2.35%) | 60.73 | 59.23 - 60.79 | 0.6073 times | Thu 15 January 2026 | 60.75 (0.98%) | 60.00 | 59.87 - 61.75 | 1.1639 times | Wed 14 January 2026 | 60.16 (0.69%) | 59.71 | 59.01 - 60.40 | 0.7771 times | Tue 13 January 2026 | 59.75 (-0.28%) | 59.51 | 59.21 - 60.31 | 1.037 times | Mon 12 January 2026 | 59.92 (4.01%) | 57.52 | 57.00 - 59.95 | 1.2945 times | Fri 09 January 2026 | 57.61 (1.09%) | 57.00 | 56.12 - 57.78 | 0.8959 times | Thu 08 January 2026 | 56.99 (2.41%) | 55.31 | 55.24 - 57.68 | 0.9214 times | Wed 07 January 2026 | 55.65 (-1.56%) | 56.44 | 55.28 - 56.79 | 1.2175 times | Tue 06 January 2026 | 56.53 (3.4%) | 54.54 | 54.41 - 56.68 | 1.5624 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 58.25 and 61.6
| Weekly Target 1 | 55.48 |
| Weekly Target 2 | 57.66 |
| Weekly Target 3 | 58.833333333333 |
| Weekly Target 4 | 61.01 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.83 (0.86%) | 58.19 | 56.66 - 60.01 | 0.5789 times | Fri 16 January 2026 | 59.32 (2.97%) | 57.52 | 57.00 - 61.75 | 1.3546 times | Fri 09 January 2026 | 57.61 (9.09%) | 52.92 | 52.67 - 57.78 | 1.6287 times | Fri 02 January 2026 | 52.81 (0.49%) | 51.96 | 49.65 - 52.91 | 0.8519 times | Fri 26 December 2025 | 52.55 (1.02%) | 52.03 | 50.72 - 53.07 | 0.5353 times | Fri 19 December 2025 | 52.02 (4.33%) | 49.88 | 48.63 - 52.77 | 1.4848 times | Fri 12 December 2025 | 49.86 (6.13%) | 47.25 | 46.47 - 50.62 | 1.0147 times | Fri 05 December 2025 | 46.98 (-1.43%) | 47.13 | 46.58 - 48.89 | 0.8246 times | Fri 28 November 2025 | 47.66 (4.98%) | 45.61 | 44.82 - 47.96 | 0.5641 times | Fri 21 November 2025 | 45.40 (1.02%) | 45.25 | 43.07 - 45.58 | 1.1624 times | Fri 14 November 2025 | 44.94 (-5.31%) | 47.46 | 44.90 - 47.80 | 1.0821 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 55.18 and 66.41
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 57.366666666667 |
| Monthly Target 4 | 64.21 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.83 (18.52%) | 50.62 | 50.52 - 61.75 | 0.6866 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8192 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.66 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3222 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.0854 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.013 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.3306 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0257 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 0.9832 times | Wed 30 April 2025 | 50.37 (3.51%) | 48.65 | 42.69 - 51.89 | 1.0741 times | Mon 31 March 2025 | 48.66 (-9.94%) | 54.19 | 44.40 - 55.14 | 1.0529 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 55.18 and 66.41
| Yearly Target 1 | 46.14 |
| Yearly Target 2 | 52.98 |
| Yearly Target 3 | 57.366666666667 |
| Yearly Target 4 | 64.21 |
| Yearly Target 5 | 68.6 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.83 (18.52%) | 50.62 | 50.52 - 61.75 | 0.068 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.2814 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 0.9352 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 0.9308 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 1.0131 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 0.9952 times | Thu 31 December 2020 | 37.06 (-4.63%) | 39.24 | 14.52 - 43.00 | 2.1548 times | Tue 31 December 2019 | 38.86 (-10.69%) | 43.04 | 35.83 - 51.15 | 0.7199 times | Mon 31 December 2018 | 43.51 (-12.01%) | 48.62 | 41.63 - 60.19 | 0.8452 times | Wed 27 December 2017 | 49.45 (-17.42%) | 60.39 | 38.34 - 67.14 | 1.0564 times | Fri 30 December 2016 | 59.88 (29.86%) | 45.78 | 44.16 - 64.41 | 0.7643 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 52 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheesecakeFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheesecakeFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheesecakeFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheesecakeFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.77 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 58.24 |
| 20 day DMA | 55.52 |
| 35 day DMA | 52.69 |
| 50 day DMA | 50.59 |
| 100 day DMA | 52.81 |
| 150 day DMA | 56.17 |
| 200 day DMA | 55.07 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.16 | 58.82 | 59.41 |
| 12 day EMA | 57.82 | 57.46 | 57.42 |
| 20 day EMA | 56.16 | 55.77 | 55.57 |
| 35 day EMA | 53.68 | 53.32 | 53.06 |
| 50 day EMA | 51.3 | 50.95 | 50.68 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 59.53 | 59.98 |
| 12 day SMA | 58.24 | 57.65 | 57.05 |
| 20 day SMA | 55.52 | 55.13 | 54.83 |
| 35 day SMA | 52.69 | 52.34 | 52.06 |
| 50 day SMA | 50.59 | 50.33 | 50.15 |
| 100 day SMA | 52.81 | 52.83 | 52.88 |
| 150 day SMA | 56.17 | 56.15 | 56.15 |
| 200 day SMA | 55.07 | 55 | 54.94 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
