Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CAKE
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 46.08 and 47.21
| Intraday Target 1 | 45.83 |
| Intraday Target 2 | 46.33 |
| Intraday Target 3 | 46.963333333333 |
| Intraday Target 4 | 47.46 |
| Intraday Target 5 | 48.09 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.82 (-0.34%) | 47.25 | 46.47 - 47.60 | 1.2172 times | Fri 05 December 2025 | 46.98 (-1.61%) | 47.78 | 46.90 - 47.85 | 1.0693 times | Thu 04 December 2025 | 47.75 (-1.34%) | 48.75 | 47.42 - 48.75 | 0.6051 times | Wed 03 December 2025 | 48.40 (1.13%) | 48.00 | 47.93 - 48.89 | 1.1525 times | Tue 02 December 2025 | 47.86 (1.01%) | 47.52 | 46.97 - 48.16 | 1.1294 times | Mon 01 December 2025 | 47.38 (-0.59%) | 47.13 | 46.58 - 47.85 | 1.2587 times | Fri 28 November 2025 | 47.66 (-0.19%) | 47.81 | 47.43 - 47.91 | 0.5642 times | Wed 26 November 2025 | 47.75 (1.57%) | 47.15 | 46.86 - 47.96 | 0.8304 times | Tue 25 November 2025 | 47.01 (4.49%) | 45.16 | 45.00 - 47.20 | 1.4629 times | Mon 24 November 2025 | 44.99 (-0.9%) | 45.61 | 44.82 - 45.91 | 0.7103 times | Fri 21 November 2025 | 45.40 (5.24%) | 43.45 | 43.43 - 45.58 | 1.8179 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 46.08 and 47.21
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 46.963333333333 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 48.09 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.82 (-0.34%) | 47.25 | 46.47 - 47.60 | 0.187 times | Fri 05 December 2025 | 46.98 (-1.43%) | 47.13 | 46.58 - 48.89 | 0.8012 times | Fri 28 November 2025 | 47.66 (4.98%) | 45.61 | 44.82 - 47.96 | 0.5482 times | Fri 21 November 2025 | 45.40 (1.02%) | 45.25 | 43.07 - 45.58 | 1.1295 times | Fri 14 November 2025 | 44.94 (-5.31%) | 47.46 | 44.90 - 47.80 | 1.0515 times | Fri 07 November 2025 | 47.46 (-4.7%) | 47.44 | 46.60 - 48.86 | 0.7944 times | Fri 31 October 2025 | 49.80 (0%) | 49.20 | 49.00 - 50.60 | 0.3281 times | Fri 31 October 2025 | 49.80 (-11.31%) | 56.64 | 48.76 - 57.47 | 2.8467 times | Fri 24 October 2025 | 56.15 (4.04%) | 54.15 | 53.93 - 57.56 | 1.2976 times | Fri 17 October 2025 | 53.97 (3.63%) | 53.04 | 52.56 - 55.28 | 1.0158 times | Fri 10 October 2025 | 52.08 (-4.96%) | 55.54 | 51.78 - 56.00 | 0.9942 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 45.44 and 47.86
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 47.393333333333 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.82 (-1.76%) | 47.13 | 46.47 - 48.89 | 0.1902 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6782 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3586 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1153 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0409 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.3673 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0539 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 1.0102 times | Wed 30 April 2025 | 50.37 (3.51%) | 48.65 | 42.69 - 51.89 | 1.1037 times | Mon 31 March 2025 | 48.66 (-9.94%) | 54.19 | 44.40 - 55.14 | 1.0819 times | Fri 28 February 2025 | 54.03 (-3.78%) | 54.42 | 50.36 - 57.32 | 1.4953 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 31.25 and 58.26
| Yearly Target 1 | 26.06 |
| Yearly Target 2 | 36.44 |
| Yearly Target 3 | 53.07 |
| Yearly Target 4 | 63.45 |
| Yearly Target 5 | 80.08 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.82 (-1.31%) | 47.96 | 42.69 - 69.70 | 1.146 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 0.8795 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 0.8753 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 0.9528 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 0.9359 times | Thu 31 December 2020 | 37.06 (-4.63%) | 39.24 | 14.52 - 43.00 | 2.0264 times | Tue 31 December 2019 | 38.86 (-10.69%) | 43.04 | 35.83 - 51.15 | 0.677 times | Mon 31 December 2018 | 43.51 (-12.01%) | 48.62 | 41.63 - 60.19 | 0.7949 times | Wed 27 December 2017 | 49.45 (-17.42%) | 60.39 | 38.34 - 67.14 | 0.9934 times | Fri 30 December 2016 | 59.88 (29.86%) | 45.78 | 44.16 - 64.41 | 0.7188 times | Thu 31 December 2015 | 46.11 (0%) | 54.33 | 45.17 - 55.53 | 0.1451 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CheesecakeFactory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheesecakeFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheesecakeFactory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheesecakeFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.29 and CheesecakeFactory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 47.56 |
| 12 day DMA | 46.76 |
| 20 day DMA | 46.16 |
| 35 day DMA | 48.61 |
| 50 day DMA | 50.3 |
| 100 day DMA | 55.57 |
| 150 day DMA | 56.32 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.44 | 47.67 |
| 12 day EMA | 47.06 | 47.1 | 47.12 |
| 20 day EMA | 47.3 | 47.35 | 47.39 |
| 35 day EMA | 48.63 | 48.74 | 48.84 |
| 50 day EMA | 50.37 | 50.51 | 50.65 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.56 | 47.67 | 47.81 |
| 12 day SMA | 46.76 | 46.53 | 46.36 |
| 20 day SMA | 46.16 | 46.19 | 46.19 |
| 35 day SMA | 48.61 | 48.81 | 49.02 |
| 50 day SMA | 50.3 | 50.46 | 50.6 |
| 100 day SMA | 55.57 | 55.72 | 55.87 |
| 150 day SMA | 56.32 | 56.34 | 56.35 |
| 200 day SMA | 54.48 | 54.52 | 54.56 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
