ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAKE Historical charts - The Cheesecake Factory Incorporated

Historical charts for Stock CAKE - Share The Cheesecake Factory Incorporated trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 73.57
  • 12Day Average: 69.02
  • 20Day Average: 66.43
  • 50Day Average: 63.01
  • 100Day Average: 61.43
  • 150Day Average: 57.98

CAKE Indicators & signals

Indicator MACD (12,26,9)

69.91, 66.6, 2.4
Indicator MACD is in positive zone

Indicator ADX (14)

48.39, 35.94, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 73.27 73.08 to 74.63 -0.65% 1.32 times
15 Mon Jun 2026 73.75 72.71 to 74.60 -2.03% 1.86 times
12 Fri Jun 2026 75.28 74.19 to 76.52 0.44% 1.4 times
11 Thu Jun 2026 74.95 69.76 to 75.08 6.13% 0.91 times
10 Wed Jun 2026 70.62 68.25 to 71.24 3.93% 1.09 times
09 Tue Jun 2026 67.95 66.72 to 69.14 1.09% 0.48 times
08 Mon Jun 2026 67.22 65.43 to 68.11 1.65% 1.1 times
05 Fri Jun 2026 66.13 64.20 to 67.06 3.59% 0.91 times
04 Thu Jun 2026 63.84 63.08 to 65.58 -1.6% 0.71 times
03 Wed Jun 2026 64.88 63.97 to 65.70 0.6% 0.65 times
02 Tue Jun 2026 64.49 63.55 to 65.14 -2.11% 0.88 times
01 Mon Jun 2026 65.88 64.53 to 66.51 -0.27% 0.76 times

Technical analysis forecast of CAKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAKE CAKE at this time. Stock is rising and might rise more.

It appears as if CAKE CAKE gave a large move recently.

Stock of CAKE (CAKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CAKE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CAKE stays above 72.5, but if it comes below 72.5, then a intra day sell could be more profitable.
If you take a sell trade below 72.5, then use 72.5 as stoploss and 67.72 as target. However if you take a buy trade in CAKE, then use 72.5 as stoploss and 78.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAKE Historical charts - Share The Cheesecake Factory Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CAKE Historical charts - Share The Cheesecake Factory Incorporated

 

Back to top