ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAKE Historical charts - The Cheesecake Factory Incorporated

Historical charts for Stock CAKE - Share The Cheesecake Factory Incorporated trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 57.98
  • 12Day Average: 54.81
  • 20Day Average: 53.3
  • 50Day Average: 49.49
  • 100Day Average: 52.94
  • 150Day Average: 56.11

CAKE Indicators & signals

Indicator MACD (12,26,9)

55.72, 53.2, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

59.52, 39.64, 10.06
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 59.75 59.21 to 60.31 -0.28% 1.01 times
12 Mon Jan 2026 59.92 57.00 to 59.95 4.01% 1.27 times
09 Fri Jan 2026 57.61 56.12 to 57.78 1.09% 0.88 times
08 Thu Jan 2026 56.99 55.24 to 57.68 2.41% 0.9 times
07 Wed Jan 2026 55.65 55.28 to 56.79 -1.56% 1.19 times
06 Tue Jan 2026 56.53 54.41 to 56.68 3.4% 1.53 times
05 Mon Jan 2026 54.67 52.67 to 55.12 3.52% 1.24 times
02 Fri Jan 2026 52.81 50.52 to 52.91 4.62% 0.74 times
31 Wed Dec 2025 50.48 49.65 to 50.78 0.94% 0.67 times
30 Tue Dec 2025 50.01 49.92 to 50.85 -1.46% 0.79 times
29 Mon Dec 2025 50.75 50.48 to 52.22 -3.43% 0.8 times
26 Fri Dec 2025 52.55 51.47 to 52.58 1.74% 0.6 times

Technical analysis forecast of CAKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAKE CAKE at this time. Stock is rising and might rise more.

It appears as if CAKE CAKE gave a large move recently.

Stock of CAKE (CAKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CAKE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.1, for a target of 57.3 or 54.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAKE Historical charts - Share The Cheesecake Factory Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CAKE Historical charts - Share The Cheesecake Factory Incorporated

 

Back to top