The Cheesecake Factory Incorporated CAKE Support Resistance charts The Cheesecake Factory Incorporated CAKE NASDAQ

Stock CAKE - Share The Cheesecake Factory Incorporated trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 54.75
Daily Resistance: 58.1

Short term support and resistance levels are 57.64 and 61.39
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for The Cheesecake Factory Incorporated

5Day Average: 57.64
12Day Average: 59.43
20Day Average: 61.39
50Day Average: 60.6
100Day Average: 54.81
150Day Average: 55.55
200Day Average: 57.2

CAKE Indicators & signals

Indicator MACD (12,26,9)

59.02, 60.08, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

21.01, 19.42, 29.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAKE The Cheesecake Factory Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	56.52	56.33 to 59.68	-1.09%	0.88 times
20 Fri Mar 2026	57.14	56.93 to 58.21	-0.19%	0.43 times
19 Thu Mar 2026	57.25	55.36 to 58.08	-1.43%	0.92 times
17 Tue Mar 2026	58.08	57.85 to 60.01	-1.91%	1.24 times
16 Mon Mar 2026	59.21	57.82 to 59.59	2.85%	1.16 times
13 Fri Mar 2026	57.57	56.98 to 58.94	1.71%	1.01 times
12 Thu Mar 2026	56.60	56.50 to 60.08	-6.63%	1.46 times
11 Wed Mar 2026	60.62	60.52 to 62.85	-3.04%	0.99 times
10 Tue Mar 2026	62.52	61.96 to 63.25	-0.75%	0.8 times
09 Mon Mar 2026	62.99	59.39 to 63.12	2.07%	0.99 times
06 Fri Mar 2026	61.71	60.11 to 62.30	-2.03%	1 times
05 Thu Mar 2026	62.99	62.81 to 64.80	-1.64%	1.07 times