The Cheesecake Factory Incorporated CAKE Support Resistance charts The Cheesecake Factory Incorporated CAKE NASDAQ

Stock CAKE - Share The Cheesecake Factory Incorporated trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 108.23
Daily Resistance: 114.34

Short term support and resistance levels are 110.03 and 111.17
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for The Cheesecake Factory Incorporated

5Day Average: 110.03
12Day Average: 112.46
20Day Average: 111.17
50Day Average: 108.02
100Day Average: 98.82
150Day Average: 86.39
200Day Average: 79.81

CAKE Indicators & signals

Indicator MACD (12,26,9)

111.07, 109.88, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

4.13, 24.79, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAKE The Cheesecake Factory Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
30 Fri Oct 2026	112.81	109.76 to 115.87	-0.27%	0.49 times
29 Thu Oct 2026	113.12	106.77 to 114.55	6.99%	1.54 times
28 Wed Oct 2026	105.73	97.55 to 108.40	-2.46%	2.42 times
27 Tue Oct 2026	108.40	108.19 to 112.25	-1.54%	0.86 times
26 Mon Oct 2026	110.10	108.10 to 111.51	1.6%	0.55 times
23 Fri Oct 2026	108.37	107.02 to 111.86	-3.62%	1.12 times
22 Thu Oct 2026	112.44	110.51 to 115.16	-1.7%	0.85 times
21 Wed Oct 2026	114.39	112.50 to 116.99	-1.75%	0.83 times
20 Tue Oct 2026	116.43	115.65 to 117.79	0.22%	0.55 times
19 Mon Oct 2026	116.18	113.96 to 116.35	1.1%	0.47 times
16 Fri Oct 2026	114.92	113.73 to 118.63	-1.43%	0.8 times
15 Thu Oct 2026	116.59	113.51 to 117.48	3.31%	0.93 times