The Cheesecake Factory Incorporated CAKE Support Resistance charts The Cheesecake Factory Incorporated CAKE NASDAQ

Stock CAKE - Share The Cheesecake Factory Incorporated trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 46.47
Daily Resistance: 47.42

Short term support and resistance levels are 47.67 and 46.19
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for The Cheesecake Factory Incorporated

5Day Average: 47.67
12Day Average: 46.53
20Day Average: 46.19
50Day Average: 50.46
100Day Average: 55.72
150Day Average: 56.34
200Day Average: 54.52

CAKE Indicators & signals

Indicator MACD (12,26,9)

47.1, 47.85, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 20.29, 26.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAKE The Cheesecake Factory Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	46.98	46.90 to 47.85	-1.61%	0.99 times
04 Thu Dec 2025	47.75	47.42 to 48.75	-1.34%	0.56 times
03 Wed Dec 2025	48.40	47.93 to 48.89	1.13%	1.06 times
02 Tue Dec 2025	47.86	46.97 to 48.16	1.01%	1.04 times
01 Mon Dec 2025	47.38	46.58 to 47.85	-0.59%	1.16 times
28 Fri Nov 2025	47.66	47.43 to 47.91	-0.19%	0.52 times
26 Wed Nov 2025	47.75	46.86 to 47.96	1.57%	0.77 times
25 Tue Nov 2025	47.01	45.00 to 47.20	4.49%	1.35 times
24 Mon Nov 2025	44.99	44.82 to 45.91	-0.9%	0.65 times
21 Fri Nov 2025	45.40	43.43 to 45.58	5.24%	1.68 times
20 Thu Nov 2025	43.14	43.07 to 44.66	-2.04%	1.21 times
19 Wed Nov 2025	44.04	44.03 to 45.41	-2.09%	0.89 times