The Cheesecake Factory Incorporated CAKE Support Resistance charts The Cheesecake Factory Incorporated CAKE NASDAQ

Stock CAKE - Share The Cheesecake Factory Incorporated trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 106.2
Daily Resistance: 110.02

Short term support and resistance levels are 107.84 and 103.34
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for The Cheesecake Factory Incorporated

5Day Average: 107.84
12Day Average: 104.78
20Day Average: 103.34
50Day Average: 105.83
100Day Average: 89.77
150Day Average: 79.69
200Day Average: 74.47

CAKE Indicators & signals

Indicator MACD (12,26,9)

105.92, 104.85, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

16.05, 26.11, 18.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAKE The Cheesecake Factory Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Mon Oct 2026	109.03	107.18 to 111.00	-0.57%	0.62 times
02 Fri Oct 2026	109.65	107.00 to 109.87	1.57%	0.56 times
01 Thu Oct 2026	107.95	104.55 to 108.40	2.58%	0.65 times
30 Wed Sep 2026	105.24	104.05 to 107.54	-1.97%	0.69 times
29 Tue Sep 2026	107.35	105.18 to 107.61	2.08%	1.76 times
28 Mon Sep 2026	105.16	103.69 to 107.15	0.64%	1.07 times
25 Fri Sep 2026	104.49	102.34 to 105.92	-0.53%	0.75 times
24 Thu Sep 2026	105.05	103.32 to 105.72	0.61%	0.93 times
23 Wed Sep 2026	104.41	101.74 to 106.04	1.33%	1.35 times
22 Tue Sep 2026	103.04	100.53 to 104.60	3.59%	1.44 times
21 Mon Sep 2026	99.47	96.98 to 100.04	3.07%	0.8 times
18 Fri Sep 2026	96.51	94.54 to 96.54	0.67%	1.23 times