Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CAKE
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 62.63 and 64.62
| Intraday Target 1 | 61.09 |
| Intraday Target 2 | 62.17 |
| Intraday Target 3 | 63.08 |
| Intraday Target 4 | 64.16 |
| Intraday Target 5 | 65.07 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.25 (0.68%) | 62.54 | 62.00 - 63.99 | 1.052 times | Thu 05 February 2026 | 62.82 (1.62%) | 61.93 | 61.28 - 62.98 | 1.0829 times | Wed 04 February 2026 | 61.82 (3.34%) | 59.94 | 59.70 - 62.19 | 1.635 times | Tue 03 February 2026 | 59.82 (2.08%) | 58.63 | 58.32 - 60.10 | 0.898 times | Mon 02 February 2026 | 58.60 (1.1%) | 58.08 | 57.43 - 58.63 | 0.7769 times | Fri 30 January 2026 | 57.96 (-0.94%) | 57.79 | 56.29 - 58.52 | 1.097 times | Thu 29 January 2026 | 58.51 (1.09%) | 57.97 | 57.69 - 58.74 | 0.879 times | Wed 28 January 2026 | 57.88 (1.4%) | 58.34 | 57.26 - 59.03 | 0.8275 times | Tue 27 January 2026 | 57.08 (-0.51%) | 57.07 | 56.53 - 57.65 | 0.8102 times | Mon 26 January 2026 | 57.37 (-2.56%) | 58.49 | 56.98 - 58.74 | 0.9416 times | Fri 23 January 2026 | 58.88 (0.02%) | 58.47 | 58.21 - 59.33 | 0.5226 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 60.34 and 66.9
| Weekly Target 1 | 55 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 61.556666666667 |
| Weekly Target 4 | 65.68 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.25 (9.13%) | 58.08 | 57.43 - 63.99 | 1.2303 times | Fri 30 January 2026 | 57.96 (-1.56%) | 58.49 | 56.29 - 59.03 | 1.0293 times | Fri 23 January 2026 | 58.88 (-0.74%) | 58.19 | 56.66 - 61.58 | 0.7628 times | Fri 16 January 2026 | 59.32 (2.97%) | 57.52 | 57.00 - 61.75 | 1.2284 times | Fri 09 January 2026 | 57.61 (9.09%) | 52.92 | 52.67 - 57.78 | 1.4769 times | Fri 02 January 2026 | 52.81 (0.49%) | 51.96 | 49.65 - 52.91 | 0.7726 times | Fri 26 December 2025 | 52.55 (1.02%) | 52.03 | 50.72 - 53.07 | 0.4854 times | Fri 19 December 2025 | 52.02 (4.33%) | 49.88 | 48.63 - 52.77 | 1.3464 times | Fri 12 December 2025 | 49.86 (6.13%) | 47.25 | 46.47 - 50.62 | 0.9202 times | Fri 05 December 2025 | 46.98 (-1.43%) | 47.13 | 46.58 - 48.89 | 0.7477 times | Fri 28 November 2025 | 47.66 (4.98%) | 45.61 | 44.82 - 47.96 | 0.5116 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 60.34 and 66.9
| Monthly Target 1 | 55 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 61.556666666667 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 68.12 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.25 (9.13%) | 58.08 | 57.43 - 63.99 | 0.2619 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9982 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.869 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.7001 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.4025 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1513 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0746 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.4115 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.088 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 1.0429 times | Wed 30 April 2025 | 50.37 (3.51%) | 48.65 | 42.69 - 51.89 | 1.1394 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 56.89 and 70.36
| Yearly Target 1 | 45.78 |
| Yearly Target 2 | 54.52 |
| Yearly Target 3 | 59.253333333333 |
| Yearly Target 4 | 67.99 |
| Yearly Target 5 | 72.72 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.25 (25.3%) | 50.62 | 50.52 - 63.99 | 0.117 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.2751 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 0.9306 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 0.9262 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 1.0081 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 0.9903 times | Thu 31 December 2020 | 37.06 (-4.63%) | 39.24 | 14.52 - 43.00 | 2.1442 times | Tue 31 December 2019 | 38.86 (-10.69%) | 43.04 | 35.83 - 51.15 | 0.7163 times | Mon 31 December 2018 | 43.51 (-12.01%) | 48.62 | 41.63 - 60.19 | 0.8411 times | Wed 27 December 2017 | 49.45 (-17.42%) | 60.39 | 38.34 - 67.14 | 1.0511 times | Fri 30 December 2016 | 59.88 (29.86%) | 45.78 | 44.16 - 64.41 | 0.7606 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cheesecake Factory CAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.5
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheesecakeFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheesecakeFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheesecakeFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheesecakeFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.81 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 61.26 |
| 12 day DMA | 59.41 |
| 20 day DMA | 59.39 |
| 35 day DMA | 56.49 |
| 50 day DMA | 53.99 |
| 100 day DMA | 52.78 |
| 150 day DMA | 56 |
| 200 day DMA | 55.85 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 60.8 | 59.79 |
| 12 day EMA | 60.06 | 59.48 | 58.87 |
| 20 day EMA | 58.82 | 58.35 | 57.88 |
| 35 day EMA | 56.42 | 56.02 | 55.62 |
| 50 day EMA | 53.95 | 53.57 | 53.19 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.26 | 60.2 | 59.34 |
| 12 day SMA | 59.41 | 59.12 | 58.69 |
| 20 day SMA | 59.39 | 59.08 | 58.72 |
| 35 day SMA | 56.49 | 56.09 | 55.73 |
| 50 day SMA | 53.99 | 53.62 | 53.28 |
| 100 day SMA | 52.78 | 52.71 | 52.65 |
| 150 day SMA | 56 | 56.01 | 56.03 |
| 200 day SMA | 55.85 | 55.77 | 55.69 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
