Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CAKE
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 58.39 and 59.96
| Intraday Target 1 | 58.09 |
| Intraday Target 2 | 58.69 |
| Intraday Target 3 | 59.66 |
| Intraday Target 4 | 60.26 |
| Intraday Target 5 | 61.23 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.29 (-1.51%) | 60.48 | 59.06 - 60.63 | 0.7194 times | Fri 01 May 2026 | 60.20 (-4.25%) | 62.30 | 59.58 - 62.69 | 1.141 times | Thu 30 April 2026 | 62.87 (0.32%) | 65.04 | 60.95 - 65.45 | 1.7938 times | Wed 29 April 2026 | 62.67 (-0.02%) | 62.47 | 62.04 - 64.00 | 1.6242 times | Tue 28 April 2026 | 62.68 (0.27%) | 62.43 | 61.35 - 63.19 | 0.9109 times | Mon 27 April 2026 | 62.51 (1.28%) | 61.80 | 61.45 - 63.67 | 1.0015 times | Fri 24 April 2026 | 61.72 (-0.26%) | 61.79 | 60.70 - 62.42 | 0.4816 times | Thu 23 April 2026 | 61.88 (-2.2%) | 63.62 | 61.73 - 64.00 | 0.6151 times | Wed 22 April 2026 | 63.27 (2.31%) | 62.41 | 62.08 - 63.80 | 0.9731 times | Tue 21 April 2026 | 61.84 (-0.48%) | 62.48 | 61.42 - 63.23 | 0.7394 times | Mon 20 April 2026 | 62.14 (-0.86%) | 62.18 | 61.28 - 62.78 | 0.6354 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 58.39 and 59.96
| Weekly Target 1 | 58.09 |
| Weekly Target 2 | 58.69 |
| Weekly Target 3 | 59.66 |
| Weekly Target 4 | 60.26 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.29 (-1.51%) | 60.48 | 59.06 - 60.63 | 0.2092 times | Fri 01 May 2026 | 60.20 (-2.46%) | 61.80 | 59.58 - 65.45 | 1.8816 times | Fri 24 April 2026 | 61.72 (-1.53%) | 62.18 | 60.70 - 64.00 | 1.0015 times | Fri 17 April 2026 | 62.68 (5.97%) | 58.26 | 57.39 - 63.90 | 1.0615 times | Fri 10 April 2026 | 59.15 (7.1%) | 55.29 | 55.02 - 59.66 | 0.7759 times | Thu 02 April 2026 | 55.23 (2.15%) | 54.66 | 53.59 - 56.09 | 0.7979 times | Fri 27 March 2026 | 54.07 (-5.37%) | 59.00 | 52.82 - 59.68 | 0.8674 times | Fri 20 March 2026 | 57.14 (-0.75%) | 57.88 | 55.36 - 60.01 | 0.9077 times | Fri 13 March 2026 | 57.57 (-6.71%) | 60.59 | 56.50 - 63.25 | 1.2704 times | Fri 06 March 2026 | 61.71 (-4.74%) | 63.45 | 60.08 - 64.80 | 1.2268 times | Fri 27 February 2026 | 64.78 (1.95%) | 63.34 | 61.46 - 66.50 | 1.2852 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 57.36 and 60.99
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 60.346666666667 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 63.98 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.29 (-5.69%) | 62.30 | 59.06 - 62.69 | 0.1211 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.0718 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 1.045 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.3375 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 1.035 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.9011 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.726 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.4544 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1939 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.1143 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.4637 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 54.91 and 70.89
| Yearly Target 1 | 42.79 |
| Yearly Target 2 | 51.04 |
| Yearly Target 3 | 58.77 |
| Yearly Target 4 | 67.02 |
| Yearly Target 5 | 74.75 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.29 (17.45%) | 50.62 | 50.52 - 66.50 | 0.4009 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.2385 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 0.9039 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 0.8996 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 0.9792 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 0.9618 times | Thu 31 December 2020 | 37.06 (-4.63%) | 39.24 | 14.52 - 43.00 | 2.0826 times | Tue 31 December 2019 | 38.86 (-10.69%) | 43.04 | 35.83 - 51.15 | 0.6957 times | Mon 31 December 2018 | 43.51 (-12.01%) | 48.62 | 41.63 - 60.19 | 0.8169 times | Wed 27 December 2017 | 49.45 (-17.42%) | 60.39 | 38.34 - 67.14 | 1.0209 times | Fri 30 December 2016 | 59.88 (0%) | 50.38 | 46.93 - 64.41 | 0.6125 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheesecakeFactory in short term but the sell signal is initial and weak.
CheesecakeFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheesecakeFactory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheesecakeFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.07 and CheesecakeFactory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 61.54 |
| 12 day DMA | 61.98 |
| 20 day DMA | 60.84 |
| 35 day DMA | 58.92 |
| 50 day DMA | 60.15 |
| 100 day DMA | 58.3 |
| 150 day DMA | 55.63 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.96 | 61.79 | 62.58 |
| 12 day EMA | 61.2 | 61.55 | 61.8 |
| 20 day EMA | 60.79 | 60.95 | 61.03 |
| 35 day EMA | 60.78 | 60.87 | 60.91 |
| 50 day EMA | 60.38 | 60.42 | 60.43 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.54 | 62.19 | 62.49 |
| 12 day SMA | 61.98 | 62.06 | 62.16 |
| 20 day SMA | 60.84 | 60.73 | 60.48 |
| 35 day SMA | 58.92 | 58.84 | 58.85 |
| 50 day SMA | 60.15 | 60.22 | 60.29 |
| 100 day SMA | 58.3 | 58.18 | 58.05 |
| 150 day SMA | 55.63 | 55.6 | 55.56 |
| 200 day SMA | 56.93 | 56.95 | 56.96 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
