CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CAKE
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 52.75 and 54.03
| Intraday Target 1 | 51.7 |
| Intraday Target 2 | 52.52 |
| Intraday Target 3 | 52.98 |
| Intraday Target 4 | 53.8 |
| Intraday Target 5 | 54.26 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 53.34 (1.58%) | 52.63 | 52.16 - 53.44 | 1.235 times | Thu 13 February 2025 | 52.51 (2.08%) | 52.00 | 50.79 - 52.55 | 0.8179 times | Wed 12 February 2025 | 51.44 (-1.04%) | 51.50 | 50.36 - 51.68 | 1.2283 times | Tue 11 February 2025 | 51.98 (-1.94%) | 52.50 | 51.51 - 52.81 | 0.7762 times | Mon 10 February 2025 | 53.01 (-0.56%) | 53.60 | 52.44 - 53.60 | 1.0561 times | Fri 07 February 2025 | 53.31 (-4.07%) | 55.40 | 52.71 - 55.55 | 1.1231 times | Thu 06 February 2025 | 55.57 (-0.09%) | 56.24 | 55.29 - 56.78 | 0.6535 times | Wed 05 February 2025 | 55.62 (-1.21%) | 56.22 | 54.91 - 56.39 | 0.9447 times | Tue 04 February 2025 | 56.30 (-0.72%) | 56.64 | 55.87 - 57.32 | 1.0451 times | Mon 03 February 2025 | 56.71 (1%) | 54.42 | 54.31 - 57.18 | 1.1201 times | Fri 31 January 2025 | 56.15 (-0.04%) | 55.81 | 55.30 - 56.55 | 0.9694 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 50.23 and 53.47
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 51.27 |
| Weekly Target 3 | 52.433333333333 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 53.34 (0.06%) | 53.60 | 50.36 - 53.60 | 1.4007 times | Fri 07 February 2025 | 53.31 (-5.06%) | 54.42 | 52.71 - 57.32 | 1.3385 times | Fri 31 January 2025 | 56.15 (9.09%) | 51.13 | 50.86 - 56.55 | 1.4237 times | Fri 24 January 2025 | 51.47 (5.56%) | 49.53 | 49.40 - 52.90 | 1.2061 times | Fri 17 January 2025 | 48.76 (0%) | 48.48 | 48.35 - 49.17 | 0.2198 times | Fri 17 January 2025 | 48.76 (0.39%) | 48.24 | 47.20 - 51.00 | 1.4858 times | Mon 13 January 2025 | 48.57 (-0.65%) | 48.24 | 47.20 - 48.62 | 0.3684 times | Fri 10 January 2025 | 48.89 (-1.69%) | 49.10 | 47.90 - 50.10 | 0.7607 times | Wed 08 January 2025 | 49.73 (0.51%) | 49.39 | 48.25 - 51.81 | 1.046 times | Fri 03 January 2025 | 49.48 (3.26%) | 47.15 | 46.84 - 49.60 | 0.7504 times | Fri 27 December 2024 | 47.92 (-0.93%) | 48.26 | 47.06 - 48.64 | 0.6358 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 48.37 and 55.33
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 53.673333333333 |
| Monthly Target 4 | 56.99 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 53.34 (-5%) | 54.42 | 50.36 - 57.32 | 0.5557 times | Fri 31 January 2025 | 56.15 (18.36%) | 47.96 | 47.20 - 56.55 | 1.4077 times | Tue 31 December 2024 | 47.44 (-2.89%) | 50.35 | 46.84 - 51.80 | 0.7289 times | Tue 26 November 2024 | 48.85 (5.69%) | 46.39 | 45.11 - 50.75 | 0.9865 times | Thu 31 October 2024 | 46.22 (13.98%) | 40.73 | 38.40 - 49.75 | 1.2404 times | Mon 30 September 2024 | 40.55 (3.15%) | 39.05 | 35.40 - 41.26 | 0.8198 times | Fri 30 August 2024 | 39.31 (1.08%) | 38.75 | 33.50 - 41.34 | 1.0451 times | Wed 31 July 2024 | 38.89 (-1.02%) | 39.39 | 36.01 - 41.12 | 1.045 times | Fri 28 June 2024 | 39.29 (2.1%) | 38.26 | 37.35 - 40.98 | 0.8116 times | Fri 31 May 2024 | 38.48 (11.47%) | 34.34 | 33.44 - 41.25 | 1.3594 times | Tue 30 April 2024 | 34.52 (-4.51%) | 36.61 | 33.05 - 37.65 | 0.8502 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheesecakeFactory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheesecakeFactory in short term but the sell signal is initial and weak.
CheesecakeFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheesecakeFactory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheesecakeFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.94 and CheesecakeFactory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 54.34 |
| 20 day DMA | 53.27 |
| 35 day DMA | 51.42 |
| 50 day DMA | 50.72 |
| 100 day DMA | 47.04 |
| 150 day DMA | 43.97 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 52.7 | 52.8 |
| 12 day EMA | 53.21 | 53.19 | 53.31 |
| 20 day EMA | 52.84 | 52.79 | 52.82 |
| 35 day EMA | 51.98 | 51.9 | 51.86 |
| 50 day EMA | 50.62 | 50.51 | 50.43 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 52.45 | 53.06 |
| 12 day SMA | 54.34 | 54.39 | 54.43 |
| 20 day SMA | 53.27 | 53.04 | 52.81 |
| 35 day SMA | 51.42 | 51.27 | 51.15 |
| 50 day SMA | 50.72 | 50.63 | 50.56 |
| 100 day SMA | 47.04 | 46.89 | 46.74 |
| 150 day SMA | 43.97 | 43.85 | 43.75 |
| 200 day SMA | 42.52 | 42.43 | 42.34 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
