CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do CAKE
• Forcast & Targets CAKE
• CAKE Experts view
• Tomorrow's Movement CAKE
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• CAKE History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of CheesecakeFactory

Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cheesecake Factory CAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CheesecakeFactory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CheesecakeFactory in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheesecakeFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheesecakeFactory in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CheesecakeFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.46 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.

CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheesecake Factory CAKE

DMA (daily moving average) of Cheesecake Factory CAKE

DMA period	DMA value
5 day DMA	47.48
12 day DMA	47.12
20 day DMA	46.23
35 day DMA	48.41
50 day DMA	50.14
100 day DMA	55.42
150 day DMA	56.3
200 day DMA	54.45

EMA (exponential moving average) of Cheesecake Factory CAKE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.31	47.23	47.44
12 day EMA	47.12	47.06	47.1
20 day EMA	47.32	47.3	47.35
35 day EMA	48.61	48.68	48.79
50 day EMA	50.26	50.37	50.51

SMA (simple moving average) of Cheesecake Factory CAKE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.48	47.56	47.67
12 day SMA	47.12	46.76	46.53
20 day SMA	46.23	46.16	46.19
35 day SMA	48.41	48.61	48.81
50 day SMA	50.14	50.3	50.46
100 day SMA	55.42	55.57	55.72
150 day SMA	56.3	56.32	56.34
200 day SMA	54.45	54.48	54.52

Hindi Video What Is Needed To Succeed In Stock Markets