Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CAKE
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 109.97 and 117
| Intraday Target 1 | 104.16 |
| Intraday Target 2 | 108.75 |
| Intraday Target 3 | 111.19333333333 |
| Intraday Target 4 | 115.78 |
| Intraday Target 5 | 118.22 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 113.33 (6.38%) | 106.88 | 106.61 - 113.64 | 0.9896 times | Thu 20 August 2026 | 106.53 (0.67%) | 105.25 | 102.42 - 106.65 | 0.9291 times | Wed 19 August 2026 | 105.82 (-0.51%) | 106.48 | 105.73 - 110.56 | 0.3158 times | Tue 18 August 2026 | 106.36 (-2.48%) | 108.75 | 106.01 - 110.09 | 0.9517 times | Mon 17 August 2026 | 109.07 (-3.8%) | 110.73 | 108.68 - 111.99 | 1.2131 times | Fri 14 August 2026 | 113.38 (1.34%) | 112.70 | 110.88 - 113.73 | 0.748 times | Thu 13 August 2026 | 111.88 (-4.61%) | 118.00 | 111.41 - 118.46 | 1.1184 times | Wed 12 August 2026 | 117.29 (3.74%) | 113.89 | 111.67 - 117.97 | 1.1567 times | Tue 11 August 2026 | 113.06 (1.68%) | 110.61 | 110.55 - 113.83 | 1.3414 times | Mon 10 August 2026 | 111.19 (3.87%) | 106.95 | 106.16 - 111.66 | 1.2362 times | Fri 07 August 2026 | 107.05 (-0.24%) | 106.50 | 105.86 - 107.71 | 0.6533 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 107.88 and 119.1
| Weekly Target 1 | 98.58 |
| Weekly Target 2 | 105.95 |
| Weekly Target 3 | 109.79666666667 |
| Weekly Target 4 | 117.17 |
| Weekly Target 5 | 121.02 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 113.33 (-0.04%) | 110.73 | 102.42 - 113.64 | 1.1417 times | Fri 14 August 2026 | 113.38 (5.91%) | 106.95 | 106.16 - 118.46 | 1.4534 times | Fri 07 August 2026 | 107.05 (5.55%) | 102.32 | 101.51 - 107.95 | 1.0679 times | Fri 31 July 2026 | 101.42 (19.71%) | 86.10 | 85.26 - 103.33 | 1.6632 times | Fri 24 July 2026 | 84.72 (-1.22%) | 86.63 | 82.92 - 87.90 | 1.0048 times | Fri 17 July 2026 | 85.77 (3.64%) | 83.33 | 79.58 - 86.66 | 0.9238 times | Fri 10 July 2026 | 82.76 (4.52%) | 79.10 | 75.59 - 84.16 | 0.6887 times | Thu 02 July 2026 | 79.18 (-1.48%) | 80.22 | 77.43 - 81.00 | 0.5982 times | Fri 26 June 2026 | 80.37 (4.19%) | 77.56 | 73.51 - 80.89 | 0.6182 times | Thu 18 June 2026 | 77.14 (2.47%) | 73.33 | 72.71 - 78.87 | 0.8402 times | Fri 12 June 2026 | 75.28 (13.84%) | 65.97 | 65.43 - 76.52 | 0.8944 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 107.42 and 124.37
| Monthly Target 1 | 94.15 |
| Monthly Target 2 | 103.74 |
| Monthly Target 3 | 111.1 |
| Monthly Target 4 | 120.69 |
| Monthly Target 5 | 128.05 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 113.33 (11.74%) | 102.32 | 101.51 - 118.46 | 1.0821 times | Fri 31 July 2026 | 101.42 (27.51%) | 79.54 | 75.59 - 103.33 | 1.3688 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 0.975 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.8042 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.0182 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.9927 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2302 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9832 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.856 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6896 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3174 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 81.93 and 149.87
| Yearly Target 1 | 26.16 |
| Yearly Target 2 | 69.75 |
| Yearly Target 3 | 94.103333333333 |
| Yearly Target 4 | 137.69 |
| Yearly Target 5 | 162.04 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 113.33 (124.5%) | 50.62 | 50.52 - 118.46 | 0.7543 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.1865 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 0.8656 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 0.8542 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 0.9165 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 0.9235 times | Thu 31 December 2020 | 37.06 (-4.63%) | 39.24 | 14.52 - 43.00 | 2.0299 times | Tue 31 December 2019 | 38.86 (-10.69%) | 43.04 | 35.83 - 51.15 | 0.6781 times | Mon 31 December 2018 | 43.51 (-12.01%) | 48.62 | 41.63 - 60.19 | 0.7962 times | Wed 27 December 2017 | 49.45 (-17.42%) | 60.39 | 38.34 - 67.14 | 0.9951 times | Fri 30 December 2016 | 59.88 (0%) | 50.07 | 46.93 - 64.41 | 0.3978 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 8 points
Upper Bollinger band is at 121 and lower is at 92, while middle bands are at 99 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheesecakeFactory in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheesecakeFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheesecakeFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheesecakeFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.28 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 108.22 |
| 12 day DMA | 110.19 |
| 20 day DMA | 105.9 |
| 35 day DMA | 95.72 |
| 50 day DMA | 90.19 |
| 100 day DMA | 75.8 |
| 150 day DMA | 70.61 |
| 200 day DMA | 65.38 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.62 | 107.76 | 108.37 |
| 12 day EMA | 108.11 | 107.16 | 107.27 |
| 20 day EMA | 104.62 | 103.7 | 103.4 |
| 35 day EMA | 98.01 | 97.11 | 96.56 |
| 50 day EMA | 90.11 | 89.16 | 88.45 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.22 | 108.23 | 109.3 |
| 12 day SMA | 110.19 | 109.52 | 109.46 |
| 20 day SMA | 105.9 | 104.47 | 103.37 |
| 35 day SMA | 95.72 | 94.75 | 93.98 |
| 50 day SMA | 90.19 | 89.33 | 88.56 |
| 100 day SMA | 75.8 | 75.21 | 74.69 |
| 150 day SMA | 70.61 | 70.25 | 69.94 |
| 200 day SMA | 65.38 | 65.06 | 64.78 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
