Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CAKE
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 54.57 and 55.98
| Intraday Target 1 | 54.32 |
| Intraday Target 2 | 54.82 |
| Intraday Target 3 | 55.726666666667 |
| Intraday Target 4 | 56.23 |
| Intraday Target 5 | 57.14 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 55.33 (-1.76%) | 55.90 | 55.22 - 56.63 | 0.6283 times | Wed 25 March 2026 | 56.32 (-1.18%) | 57.45 | 55.47 - 57.86 | 0.7665 times | Tue 24 March 2026 | 56.99 (0.83%) | 56.09 | 55.68 - 57.41 | 0.903 times | Mon 23 March 2026 | 56.52 (-1.09%) | 59.00 | 56.33 - 59.68 | 0.9558 times | Fri 20 March 2026 | 57.14 (-0.19%) | 57.27 | 56.93 - 58.21 | 0.4671 times | Thu 19 March 2026 | 57.25 (-1.43%) | 55.96 | 55.36 - 58.08 | 1.0004 times | Tue 17 March 2026 | 58.08 (-1.91%) | 59.91 | 57.85 - 60.01 | 1.3429 times | Mon 16 March 2026 | 59.21 (2.85%) | 57.88 | 57.82 - 59.59 | 1.2543 times | Fri 13 March 2026 | 57.57 (1.71%) | 57.54 | 56.98 - 58.94 | 1.0991 times | Thu 12 March 2026 | 56.60 (-6.63%) | 59.54 | 56.50 - 60.08 | 1.5826 times | Wed 11 March 2026 | 60.62 (-3.04%) | 62.10 | 60.52 - 62.85 | 1.0687 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 53.05 and 57.51
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 56.743333333333 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 55.33 (-3.17%) | 59.00 | 55.22 - 59.68 | 0.6532 times | Fri 20 March 2026 | 57.14 (-0.75%) | 57.88 | 55.36 - 60.01 | 0.816 times | Fri 13 March 2026 | 57.57 (-6.71%) | 60.59 | 56.50 - 63.25 | 1.1421 times | Fri 06 March 2026 | 61.71 (-4.74%) | 63.45 | 60.08 - 64.80 | 1.1029 times | Fri 27 February 2026 | 64.78 (1.95%) | 63.34 | 61.46 - 66.50 | 1.1554 times | Fri 20 February 2026 | 63.54 (8.3%) | 59.61 | 59.61 - 65.55 | 1.8283 times | Fri 13 February 2026 | 58.67 (0%) | 58.61 | 58.35 - 59.55 | 0.1705 times | Fri 13 February 2026 | 58.67 (-7.24%) | 63.53 | 58.35 - 64.24 | 1.1275 times | Fri 06 February 2026 | 63.25 (9.13%) | 58.08 | 57.43 - 63.99 | 1.0912 times | Fri 30 January 2026 | 57.96 (-1.56%) | 58.49 | 56.29 - 59.03 | 0.9129 times | Fri 23 January 2026 | 58.88 (-0.74%) | 58.19 | 56.66 - 61.58 | 0.6765 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 50.49 and 60.07
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 58.45 |
| Monthly Target 4 | 61.68 |
| Monthly Target 5 | 68.03 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 55.33 (-14.59%) | 63.45 | 55.22 - 64.80 | 0.8198 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.1858 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9177 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.799 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6437 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.2895 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.0585 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 0.988 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.2977 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0003 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 0.9588 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 52.93 and 68.91
| Yearly Target 1 | 41.47 |
| Yearly Target 2 | 48.4 |
| Yearly Target 3 | 57.45 |
| Yearly Target 4 | 64.38 |
| Yearly Target 5 | 73.43 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 55.33 (9.61%) | 50.62 | 50.52 - 66.50 | 0.29 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.2528 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 0.9143 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 0.91 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 0.9905 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 0.973 times | Thu 31 December 2020 | 37.06 (-4.63%) | 39.24 | 14.52 - 43.00 | 2.1066 times | Tue 31 December 2019 | 38.86 (-10.69%) | 43.04 | 35.83 - 51.15 | 0.7038 times | Mon 31 December 2018 | 43.51 (-12.01%) | 48.62 | 41.63 - 60.19 | 0.8263 times | Wed 27 December 2017 | 49.45 (-17.42%) | 60.39 | 38.34 - 67.14 | 1.0327 times | Fri 30 December 2016 | 59.88 (0%) | 46.71 | 44.16 - 64.41 | 0.7088 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheesecakeFactory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheesecakeFactory in short term and the sell signal is strong.
CheesecakeFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheesecakeFactory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheesecakeFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.25 and CheesecakeFactory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 57.85 |
| 20 day DMA | 60.11 |
| 35 day DMA | 61.05 |
| 50 day DMA | 60.43 |
| 100 day DMA | 54.96 |
| 150 day DMA | 55.43 |
| 200 day DMA | 57.19 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.43 | 56.98 | 57.31 |
| 12 day EMA | 57.88 | 58.34 | 58.71 |
| 20 day EMA | 58.95 | 59.33 | 59.65 |
| 35 day EMA | 59.5 | 59.75 | 59.95 |
| 50 day EMA | 59.84 | 60.02 | 60.17 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 56.84 | 57.2 |
| 12 day SMA | 57.85 | 58.48 | 58.93 |
| 20 day SMA | 60.11 | 60.64 | 61.04 |
| 35 day SMA | 61.05 | 61.24 | 61.34 |
| 50 day SMA | 60.43 | 60.51 | 60.59 |
| 100 day SMA | 54.96 | 54.89 | 54.84 |
| 150 day SMA | 55.43 | 55.48 | 55.52 |
| 200 day SMA | 57.19 | 57.2 | 57.2 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
