Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CAKE
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 96.84 and 106.12
| Intraday Target 1 | 89.21 |
| Intraday Target 2 | 95.18 |
| Intraday Target 3 | 98.493333333333 |
| Intraday Target 4 | 104.46 |
| Intraday Target 5 | 107.77 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 101.14 (13.77%) | 92.94 | 92.53 - 101.81 | 2.9941 times | Tue 28 July 2026 | 88.90 (2.15%) | 87.00 | 85.70 - 89.22 | 0.4548 times | Mon 27 July 2026 | 87.03 (2.73%) | 86.10 | 85.26 - 87.41 | 0.8574 times | Fri 24 July 2026 | 84.72 (0.27%) | 83.33 | 82.92 - 85.40 | 0.9647 times | Thu 23 July 2026 | 84.49 (-1.39%) | 84.53 | 83.81 - 85.33 | 0.5512 times | Wed 22 July 2026 | 85.68 (-1.6%) | 86.86 | 85.00 - 87.34 | 1.219 times | Tue 21 July 2026 | 87.07 (1.19%) | 86.11 | 85.27 - 87.68 | 0.8382 times | Mon 20 July 2026 | 86.05 (0.33%) | 86.63 | 85.60 - 87.90 | 0.4874 times | Fri 17 July 2026 | 85.77 (2.95%) | 83.27 | 82.87 - 86.66 | 0.9291 times | Thu 16 July 2026 | 83.31 (3.79%) | 80.50 | 80.40 - 83.59 | 0.7041 times | Wed 15 July 2026 | 80.27 (-0.25%) | 80.02 | 79.58 - 82.44 | 0.7134 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 93.2 and 109.75
| Weekly Target 1 | 79.52 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 96.07 |
| Weekly Target 4 | 106.88 |
| Weekly Target 5 | 112.62 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 101.14 (19.38%) | 86.10 | 85.26 - 101.81 | 1.3788 times | Fri 24 July 2026 | 84.72 (-1.22%) | 86.63 | 82.92 - 87.90 | 1.3001 times | Fri 17 July 2026 | 85.77 (3.64%) | 83.33 | 79.58 - 86.66 | 1.1954 times | Fri 10 July 2026 | 82.76 (4.52%) | 79.10 | 75.59 - 84.16 | 0.8912 times | Thu 02 July 2026 | 79.18 (-1.48%) | 80.22 | 77.43 - 81.00 | 0.774 times | Fri 26 June 2026 | 80.37 (4.19%) | 77.56 | 73.51 - 80.89 | 0.8 times | Thu 18 June 2026 | 77.14 (2.47%) | 73.33 | 72.71 - 78.87 | 1.0871 times | Fri 12 June 2026 | 75.28 (13.84%) | 65.97 | 65.43 - 76.52 | 1.1573 times | Fri 05 June 2026 | 66.13 (0.11%) | 65.05 | 63.08 - 67.06 | 0.9089 times | Fri 29 May 2026 | 66.06 (8.1%) | 62.00 | 61.15 - 67.14 | 0.5072 times | Fri 22 May 2026 | 61.11 (2.72%) | 58.99 | 57.81 - 61.78 | 0.6603 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 88.37 and 114.59
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 83.88 |
| Monthly Target 3 | 92.846666666667 |
| Monthly Target 4 | 110.1 |
| Monthly Target 5 | 119.07 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 101.14 (27.16%) | 79.54 | 75.59 - 101.81 | 1.1853 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 0.9694 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.7995 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.0122 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.9869 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.223 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9775 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.851 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6856 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3097 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1275 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 75.83 and 127.12
| Yearly Target 1 | 33.2 |
| Yearly Target 2 | 67.17 |
| Yearly Target 3 | 84.49 |
| Yearly Target 4 | 118.46 |
| Yearly Target 5 | 135.78 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 101.14 (100.36%) | 50.62 | 50.52 - 101.81 | 0.6493 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.1999 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 0.8754 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 0.8639 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 0.9269 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 0.934 times | Thu 31 December 2020 | 37.06 (-4.63%) | 39.24 | 14.52 - 43.00 | 2.0529 times | Tue 31 December 2019 | 38.86 (-10.69%) | 43.04 | 35.83 - 51.15 | 0.6858 times | Mon 31 December 2018 | 43.51 (-12.01%) | 48.62 | 41.63 - 60.19 | 0.8053 times | Wed 27 December 2017 | 49.45 (-17.42%) | 60.39 | 38.34 - 67.14 | 1.0064 times | Fri 30 December 2016 | 59.88 (0%) | 48.87 | 46.93 - 64.41 | 0.4312 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cheesecake Factory CAKE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cheesecake Factory CAKE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cheesecake Factory CAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.31
Tomorrow's movement Prediction of Cheesecake Factory CAKE is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.
Munafa value: 135 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 73, while middle bands are at 78 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheesecakeFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheesecakeFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheesecakeFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheesecakeFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.39 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 89.26 |
| 12 day DMA | 86.24 |
| 20 day DMA | 83.41 |
| 35 day DMA | 80.2 |
| 50 day DMA | 75.19 |
| 100 day DMA | 67.29 |
| 150 day DMA | 64.5 |
| 200 day DMA | 60.77 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.51 | 86.7 | 85.6 |
| 12 day EMA | 87.26 | 84.74 | 83.98 |
| 20 day EMA | 84.41 | 82.65 | 81.99 |
| 35 day EMA | 79.6 | 78.33 | 77.71 |
| 50 day EMA | 75.33 | 74.28 | 73.68 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.26 | 86.16 | 85.8 |
| 12 day SMA | 86.24 | 84.64 | 84.13 |
| 20 day SMA | 83.41 | 82.33 | 81.85 |
| 35 day SMA | 80.2 | 79.23 | 78.58 |
| 50 day SMA | 75.19 | 74.36 | 73.75 |
| 100 day SMA | 67.29 | 66.92 | 66.67 |
| 150 day SMA | 64.5 | 64.17 | 63.91 |
| 200 day SMA | 60.77 | 60.53 | 60.36 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
