CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do CAKE
• Forcast & Targets CAKE
• CAKE Experts view
• Tomorrow's Movement CAKE
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• CAKE History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of CheesecakeFactory

Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheesecakeFactory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CheesecakeFactory in short term and the sell signal is strong.

CheesecakeFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheesecakeFactory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CheesecakeFactory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.14 and CheesecakeFactory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.

CheesecakeFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheesecake Factory CAKE

DMA (daily moving average) of Cheesecake Factory CAKE

DMA period	DMA value
5 day DMA	55.85
12 day DMA	57.14
20 day DMA	59.56
35 day DMA	60.8
50 day DMA	60.3
100 day DMA	55
150 day DMA	55.38
200 day DMA	57.17

EMA (exponential moving average) of Cheesecake Factory CAKE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.64	56.43	56.98
12 day EMA	57.29	57.88	58.34
20 day EMA	58.49	58.95	59.33
35 day EMA	59.2	59.5	59.75
50 day EMA	59.73	59.96	60.15

SMA (simple moving average) of Cheesecake Factory CAKE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.85	56.46	56.84
12 day SMA	57.14	57.85	58.48
20 day SMA	59.56	60.11	60.64
35 day SMA	60.8	61.05	61.24
50 day SMA	60.3	60.43	60.51
100 day SMA	55	54.96	54.89
150 day SMA	55.38	55.43	55.48
200 day SMA	57.17	57.19	57.2

Hindi Video What Is Needed To Succeed In Stock Markets