ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share CAKE The Cheesecake Factory Incorporated NASDAQ Stock exchange

Stock CAKE - Share The Cheesecake Factory Incorporated trades in NASDAQ under Consumer Services Deals in Restaurants

Weekly charts share CAKE The Cheesecake Factory Incorporated NASDAQ Stock exchange

Stock CAKE - Share The Cheesecake Factory Incorporated trades in NASDAQ under Consumer Services Deals in Restaurants

  • Weekly Support: 60.34
  • Weekly Resistance: 66.9
  • 4 Week Moving Average is 59.85
  • 12 Week Moving Average is 53.69

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 9.13% 58.08 63.25 63.99 57.431.195 times
Fri 30 Jan 2026 -1.56% 58.49 57.96 59.03 56.291.349 times
Fri 23 Jan 2026 -0.74% 58.19 58.88 61.58 56.660.621 times
Fri 16 Jan 2026 2.97% 57.52 59.32 61.75 57.000.832 times
Fri 09 Jan 2026 9.09% 52.92 57.61 57.78 52.671.912 times
Fri 02 Jan 2026 0.49% 51.96 52.81 52.91 49.651.592 times
Fri 26 Dec 2025 1.02% 52.03 52.55 53.07 50.720.361 times
Fri 19 Dec 2025 4.33% 49.88 52.02 52.77 48.631.463 times
Fri 12 Dec 2025 6.13% 47.25 49.86 50.62 46.471.231 times
Fri 05 Dec 2025 -1.43% 47.13 46.98 48.89 46.581.462 times

Volume is in comparison with previous volume

Weekly charts share CAKE The Cheesecake Factory Incorporated NASDAQ Stock exchange

These are Weekly charts share CAKE The Cheesecake Factory Incorporated NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share CAKE The Cheesecake Factory Incorporated NASDAQ Stock exchange

Videos related to: Weekly charts share CAKE The Cheesecake Factory Incorporated NASDAQ Stock exchange

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share CAKE The Cheesecake Factory Incorporated NASDAQ Stock exchange

 

Back to top