Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CAKE The Cheesecake Factory Incorporated NASDAQ Stock exchange
Stock CAKE - Share The Cheesecake Factory Incorporated trades in NASDAQ under Consumer Services Deals in Restaurants
Weekly charts share CAKE The Cheesecake Factory Incorporated NASDAQ Stock exchange
Stock CAKE - Share The Cheesecake Factory Incorporated trades in NASDAQ under Consumer Services Deals in Restaurants
- Weekly Support: 45.63
- Weekly Resistance: 47.94
- 4 Week Moving Average is 46.25
- 12 Week Moving Average is 50.32
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CAKE
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.43% | 47.13 | 46.98 | 48.89 | 46.58 | 1.462 times |
| Fri 28 Nov 2025 | 4.98% | 45.61 | 47.66 | 47.96 | 44.82 | 0.485 times |
| Fri 21 Nov 2025 | 1.02% | 45.25 | 45.40 | 45.58 | 43.07 | 1.074 times |
| Fri 14 Nov 2025 | -5.31% | 47.46 | 44.94 | 47.80 | 44.90 | 1.324 times |
| Fri 07 Nov 2025 | -4.7% | 47.44 | 47.46 | 48.86 | 46.60 | 2.422 times |
| Fri 31 Oct 2025 | 0% | 49.20 | 49.80 | 50.60 | 49.00 | 0.115 times |
| Fri 31 Oct 2025 | -11.31% | 56.64 | 49.80 | 57.47 | 48.76 | 2.194 times |
| Fri 24 Oct 2025 | 4.04% | 54.15 | 56.15 | 57.56 | 53.93 | 1.277 times |
| Fri 17 Oct 2025 | 3.63% | 53.04 | 53.97 | 55.28 | 52.56 | 1.022 times |
| Fri 10 Oct 2025 | -4.96% | 55.54 | 52.08 | 56.00 | 51.78 | 0.886 times |
Volume is in comparison with previous volume
Weekly charts share CAKE The Cheesecake Factory Incorporated NASDAQ Stock exchange
These are Weekly charts share CAKE The Cheesecake Factory Incorporated NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CAKE The Cheesecake Factory Incorporated NASDAQ Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
