ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share CAKE The Cheesecake Factory Incorporated NASDAQ Stock exchange

Stock CAKE - Share The Cheesecake Factory Incorporated trades in NASDAQ under Consumer Services Deals in Restaurants

Weekly charts share CAKE The Cheesecake Factory Incorporated NASDAQ Stock exchange

Stock CAKE - Share The Cheesecake Factory Incorporated trades in NASDAQ under Consumer Services Deals in Restaurants

  • Weekly Support: 103.26
  • Weekly Resistance: 110.69
  • 4 Week Moving Average is 111.59
  • 12 Week Moving Average is 96.03

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 04 Sep 2026 -4.01% 111.87 107.58 113.80 106.370.937 times
Fri 28 Aug 2026 -1.11% 113.00 112.07 115.78 110.030.932 times
Fri 21 Aug 2026 -0.04% 110.73 113.33 113.64 102.420.785 times
Fri 14 Aug 2026 5.91% 106.95 113.38 118.46 106.161.361 times
Fri 07 Aug 2026 5.55% 102.32 107.05 107.95 101.510.642 times
Fri 31 Jul 2026 19.71% 86.10 101.42 103.33 85.266.967 times
Fri 24 Jul 2026 0% 83.33 84.72 85.40 82.920.238 times
Fri 24 Jul 2026 -1.22% 86.63 84.72 87.90 82.921.088 times
Fri 17 Jul 2026 3.64% 83.33 85.77 86.66 79.581.341 times
Fri 10 Jul 2026 4.52% 79.10 82.76 84.16 75.591.151 times

Volume is in comparison with previous volume

Weekly charts share CAKE The Cheesecake Factory Incorporated NASDAQ Stock exchange

These are Weekly charts share CAKE The Cheesecake Factory Incorporated NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share CAKE The Cheesecake Factory Incorporated NASDAQ Stock exchange

Videos related to: Weekly charts share CAKE The Cheesecake Factory Incorporated NASDAQ Stock exchange

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share CAKE The Cheesecake Factory Incorporated NASDAQ Stock exchange

 

Back to top