Free Renko charts The Cheesecake Factory Incorporated CAKE share NASDAQ Stock Exchange

Stock CAKE - Share The Cheesecake Factory Incorporated trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 58.5
Daily Resistance: 60.06
5 Day Moving Average is 59.98
20 Day Moving Average is 57.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.35%	60.73	59.32	60.79	59.23	0.8 times
Thu 15 Jan 2026	0.98%	60.00	60.75	61.75	59.87	1.54 times
Wed 14 Jan 2026	0.69%	59.71	60.16	60.40	59.01	1.03 times
Tue 13 Jan 2026	-0.28%	59.51	59.75	60.31	59.21	1.37 times
Mon 12 Jan 2026	4.01%	57.52	59.92	59.95	57.00	1.71 times
Fri 09 Jan 2026	1.09%	57.00	57.61	57.78	56.12	1.19 times
Thu 08 Jan 2026	2.41%	55.31	56.99	57.68	55.24	1.22 times
Wed 07 Jan 2026	-1.56%	56.44	55.65	56.79	55.28	1.61 times
Tue 06 Jan 2026	3.4%	54.54	56.53	56.68	54.41	2.07 times
Mon 05 Jan 2026	3.52%	52.92	54.67	55.12	52.67	1.68 times

Renko Charts for The Cheesecake Factory Incorporated CAKE

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.