NASDAQ The Cheesecake Factory Incorporated CAKE All indicator, The Cheesecake Factory Incorporated CAKE indicators All technical analysis, The Cheesecake Factory Incorporated CAKE indicators All free charts, The Cheesecake Factory Incorporated CAKE indicators All historical values NASDAQ

Stock CAKE - Share The Cheesecake Factory Incorporated trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 46.47
Daily Resistance: 47.42
5 Day DMA Moving Average is 47.67
20 Day DMA Moving Average is 46.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.61%	47.78	46.98	47.85	46.90	0.52 times
Thu 04 Dec 2025	-1.34%	48.75	47.75	48.75	47.42	0.3 times
Wed 03 Dec 2025	1.13%	48.00	48.40	48.89	47.93	0.56 times
Tue 02 Dec 2025	1.01%	47.52	47.86	48.16	46.97	0.55 times
Mon 01 Dec 2025	-0.59%	47.13	47.38	47.85	46.58	0.61 times
Fri 28 Nov 2025	-0.19%	47.81	47.66	47.91	47.43	0.28 times
Wed 26 Nov 2025	1.57%	47.15	47.75	47.96	46.86	0.41 times
Tue 25 Nov 2025	4.49%	45.16	47.01	47.20	45.00	0.71 times
Mon 24 Nov 2025	-0.9%	45.61	44.99	45.91	44.82	0.35 times
Fri 21 Nov 2025	5.24%	43.45	45.40	45.58	43.43	0.89 times

Volume is calculated using 10 day average volume

NASDAQ The Cheesecake Factory Incorporated CAKE All indicator, The Cheesecake Factory Incorporated CAKE indicators All technical analysis, The Cheesecake Factory Incorporated CAKE indicators All free charts, The Cheesecake Factory Incorporated CAKE indicators All historical values NASDAQ

Below are charts of NASDAQ The Cheesecake Factory Incorporated CAKE All indicator, The Cheesecake Factory Incorporated CAKE indicators All technical analysis, The Cheesecake Factory Incorporated CAKE indicators All free charts, The Cheesecake Factory Incorporated CAKE indicators All historical values NASDAQ

The Cheesecake Factory Incorporated CAKE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Cheesecake Factory Incorporated CAKE ADX is: 13, 21, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Cheesecake Factory Incorporated CAKE are:

ADX	+DY	-DY
12.5	20.3	26.1
7.7	21.3	24.8
3	22.5	23.9
12.1	20	25.5
15.9	19.7	27.2
7.5	20.8	24.2
8.3	21	24.8
16.7	18.6	26.1
34.3	14.1	28.8
39.1	13.1	30

ADX charts for The Cheesecake Factory Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Cheesecake Factory Incorporated CAKE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Cheesecake Factory Incorporated is 46.19

50 day MA of The Cheesecake Factory Incorporated is 50.46

100 day MA of The Cheesecake Factory Incorporated is 55.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Cheesecake Factory Incorporated CAKE is downtrend

Historical Moving averages values of The Cheesecake Factory Incorporated CAKE are:

Price	20 day	50 day	100 day
46.98	46.19	50.46	55.72
47.75	46.19	50.6	55.87
48.40	46.21	50.75	56.02
47.86	46.18	50.87	56.18
47.38	46.28	50.99	56.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Cheesecake Factory Incorporated CAKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Cheesecake Factory Incorporated CAKE is: 1235940 M

Current day volume is 0.64 times compared to averaged volume The Cheesecake Factory Incorporated has

Historical price to volume measure of The Cheesecake Factory Incorporated is:

Price	Percent Change	Percent change within day	Volume change
46.98	-1.61%	-1.67%	0.64 times
47.75	-1.34%	-2.05%	0.362 times
48.40	1.13%	0.83%	0.69 times
47.86	1.01%	0.72%	0.676 times
47.38	-0.59%	0.53%	0.753 times
47.66	-0.19%	-0.31%	0.338 times
47.75	1.57%	1.27%	0.497 times
47.01	4.49%	4.1%	0.875 times
44.99	-0.9%	-1.36%	0.425 times
45.40	5.24%	4.49%	1.088 times

Price to volume Charts of The Cheesecake Factory Incorporated CAKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Cheesecake Factory Incorporated CAKE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Cheesecake Factory Incorporated CAKE is: 46.19 & deviation is 1.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Cheesecake Factory Incorporated CAKE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.98	46.19	1.44	49.08	43.3
47.75	46.19	1.44	49.08	43.3
48.40	46.21	1.47	49.15	43.27
47.86	46.18	1.43	49.04	43.32
47.38	46.28	1.59	49.47	43.09

Bollinger Bands charts for The Cheesecake Factory Incorporated CAKE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Cheesecake Factory Incorporated CAKE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Cheesecake Factory Incorporated CAKE

14 day The Cheesecake Factory Incorporated CAKE RSI is: 50.48

According to RSI indicator, Buying is dominating the stock of The Cheesecake Factory Incorporated CAKE

Historical values of RSI indicator for The Cheesecake Factory Incorporated are as follows in descending order:

50.48 50.46 50.15 50.75 51.53 50.32 48.66 48.89 46.08 45.07 41.01 40.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Cheesecake Factory Incorporated CAKE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Cheesecake Factory Incorporated CAKE

12,26,9 day The Cheesecake Factory Incorporated CAKE MACD is: 47.1, 47.85, -0.75

According to MACD indicator, Prices of The Cheesecake Factory Incorporated CAKE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Cheesecake Factory Incorporated CAKE are:

47.1, 47.85, -0.75
47.12, 47.92, -0.8
47, 47.93, -0.93
46.74, 47.89, -1.15
46.54, 47.89, -1.35
46.39, 47.93, -1.54
46.16, 47.95, -1.79
45.87, 47.97, -2.1
45.66, 48.05, -2.39
45.78, 48.3, -2.52

MACD charts of The Cheesecake Factory Incorporated CAKE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Cheesecake Factory Incorporated CAKE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Cheesecake Factory Incorporated CAKE CCI is: 46

According to CCI indicator, The Cheesecake Factory Incorporated CAKE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in The Cheesecake Factory Incorporated

Historical CCI values of The Cheesecake Factory Incorporated CAKE are:

46 80 100 66 47 66 59 7 -47 -67

CCI charts of The Cheesecake Factory Incorporated CAKE are below. Second charts towards left.

The Cheesecake Factory Incorporated CAKE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Cheesecake Factory Incorporated CAKE Stochastics is: 80

According to Stochastics indicator, Selling is coming in The Cheesecake Factory Incorporated

The Cheesecake Factory Incorporated CAKE is closing near its highest highs

Historical Stochastics values of The Cheesecake Factory Incorporated CAKE are:

80 80 80 80 80 80 80 80 80 80

The Cheesecake Factory Incorporated CAKE Stochastics charts are below. Third charts to the left, at the bottom