NASDAQ The Cheesecake Factory Incorporated CAKE RSI indicator, The Cheesecake Factory Incorporated CAKE indicators RSI technical analysis, The Cheesecake Factory Incorporated CAKE indicators RSI free charts, The Cheesecake Factory Incorporated CAKE indicators RSI historical values NASDAQ

Stock CAKE - Share The Cheesecake Factory Incorporated trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 46.47
Daily Resistance: 47.42
5 Day DMA Moving Average is 47.67
20 Day DMA Moving Average is 46.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.61%	47.78	46.98	47.85	46.90	0.52 times
Thu 04 Dec 2025	-1.34%	48.75	47.75	48.75	47.42	0.3 times
Wed 03 Dec 2025	1.13%	48.00	48.40	48.89	47.93	0.56 times
Tue 02 Dec 2025	1.01%	47.52	47.86	48.16	46.97	0.55 times
Mon 01 Dec 2025	-0.59%	47.13	47.38	47.85	46.58	0.61 times
Fri 28 Nov 2025	-0.19%	47.81	47.66	47.91	47.43	0.28 times
Wed 26 Nov 2025	1.57%	47.15	47.75	47.96	46.86	0.41 times
Tue 25 Nov 2025	4.49%	45.16	47.01	47.20	45.00	0.71 times
Mon 24 Nov 2025	-0.9%	45.61	44.99	45.91	44.82	0.35 times
Fri 21 Nov 2025	5.24%	43.45	45.40	45.58	43.43	0.89 times

Volume is calculated using 10 day average volume

NASDAQ The Cheesecake Factory Incorporated CAKE RSI indicator, The Cheesecake Factory Incorporated CAKE indicators RSI technical analysis, The Cheesecake Factory Incorporated CAKE indicators RSI free charts, The Cheesecake Factory Incorporated CAKE indicators RSI historical values NASDAQ

Below are charts of NASDAQ The Cheesecake Factory Incorporated CAKE RSI indicator, The Cheesecake Factory Incorporated CAKE indicators RSI technical analysis, The Cheesecake Factory Incorporated CAKE indicators RSI free charts, The Cheesecake Factory Incorporated CAKE indicators RSI historical values NASDAQ

The Cheesecake Factory Incorporated CAKE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Cheesecake Factory Incorporated CAKE

14 day The Cheesecake Factory Incorporated CAKE RSI is: 50.48

According to RSI indicator, Buying is dominating the stock of The Cheesecake Factory Incorporated CAKE

Historical values of RSI indicator for The Cheesecake Factory Incorporated are as follows in descending order:

50.48 50.46 50.15 50.75 51.53 50.32 48.66 48.89 46.08 45.07 41.01 40.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background