NASDAQ The Cheesecake Factory Incorporated CAKE BollingerBands indicator, The Cheesecake Factory Incorporated CAKE indicators BollingerBands technical analysis, The Cheesecake Factory Incorporated CAKE indicators BollingerBands free charts, The Cheesecake Factory Incorporated CAKE indicators BollingerBands historical values NASDAQ

Stock CAKE - Share The Cheesecake Factory Incorporated trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 107.19
Daily Resistance: 110.27
5 Day DMA Moving Average is 108.24
20 Day DMA Moving Average is 110.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.37%	106.80	107.58	109.88	106.80	0.9 times
Thu 03 Sep 2026	-1.28%	108.22	107.18	108.92	106.54	0.66 times
Wed 02 Sep 2026	0.19%	108.73	108.57	109.95	108.15	0.94 times
Tue 01 Sep 2026	-1.03%	108.50	108.36	109.50	106.37	1.03 times
Mon 31 Aug 2026	-2.3%	111.87	109.49	113.80	107.63	1.98 times
Fri 28 Aug 2026	1.8%	110.75	112.07	113.32	110.31	0.61 times
Thu 27 Aug 2026	-4.56%	113.96	110.09	114.34	110.03	1.09 times
Wed 26 Aug 2026	1.64%	114.44	115.35	115.78	113.46	1.07 times
Tue 25 Aug 2026	-0.98%	114.68	113.49	114.68	112.27	1.51 times
Mon 24 Aug 2026	1.13%	113.00	114.61	115.35	111.21	1.61 times

Volume is calculated using 10 day average volume

NASDAQ The Cheesecake Factory Incorporated CAKE BollingerBands indicator, The Cheesecake Factory Incorporated CAKE indicators BollingerBands technical analysis, The Cheesecake Factory Incorporated CAKE indicators BollingerBands free charts, The Cheesecake Factory Incorporated CAKE indicators BollingerBands historical values NASDAQ

Below are charts of NASDAQ The Cheesecake Factory Incorporated CAKE BollingerBands indicator, The Cheesecake Factory Incorporated CAKE indicators BollingerBands technical analysis, The Cheesecake Factory Incorporated CAKE indicators BollingerBands free charts, The Cheesecake Factory Incorporated CAKE indicators BollingerBands historical values NASDAQ

The Cheesecake Factory Incorporated CAKE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Cheesecake Factory Incorporated CAKE is: 110.74 & deviation is 3.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The Cheesecake Factory Incorporated CAKE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
107.58	110.74	3.22	117.19	104.29
107.18	110.71	3.25	117.21	104.21
108.57	110.72	3.25	117.21	104.23
108.36	110.55	3.43	117.41	103.69
109.49	110.42	3.55	117.53	103.31

Bollinger Bands charts for The Cheesecake Factory Incorporated CAKE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.