NASDAQ The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values NASDAQ

Stock CAKE - Share The Cheesecake Factory Incorporated trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 62.63
Daily Resistance: 64.62
5 Day DMA Moving Average is 61.26
20 Day DMA Moving Average is 59.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.68%	62.54	63.25	63.99	62.00	1.67 times
Thu 05 Feb 2026	1.62%	61.93	62.82	62.98	61.28	1.71 times
Wed 04 Feb 2026	3.34%	59.94	61.82	62.19	59.70	2.59 times
Tue 03 Feb 2026	2.08%	58.63	59.82	60.10	58.32	1.42 times
Mon 02 Feb 2026	1.1%	58.08	58.60	58.63	57.43	1.23 times
Fri 30 Jan 2026	-0.94%	57.79	57.96	58.52	56.29	1.74 times
Thu 29 Jan 2026	1.09%	57.97	58.51	58.74	57.69	1.39 times
Wed 28 Jan 2026	1.4%	58.34	57.88	59.03	57.26	1.31 times
Tue 27 Jan 2026	-0.51%	57.07	57.08	57.65	56.53	1.28 times
Mon 26 Jan 2026	-2.56%	58.49	57.37	58.74	56.98	1.49 times

Volume is calculated using 10 day average volume

NASDAQ The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values NASDAQ

The Cheesecake Factory Incorporated CAKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Cheesecake Factory Incorporated CAKE is: 1354180 M

Current day volume is 0.905 times compared to averaged volume The Cheesecake Factory Incorporated has

Historical price to volume measure of The Cheesecake Factory Incorporated is:

Price	Percent Change	Percent change within day	Volume change
63.25	0.68%	1.14%	0.905 times
62.82	1.62%	1.44%	0.932 times
61.82	3.34%	3.14%	1.407 times
59.82	2.08%	2.03%	0.773 times
58.60	1.1%	0.9%	0.669 times
57.96	-0.94%	0.29%	0.944 times
58.51	1.09%	0.93%	0.757 times
57.88	1.4%	-0.79%	0.712 times
57.08	-0.51%	0.02%	0.697 times
57.37	-2.56%	-1.91%	0.81 times

Price to volume Charts of The Cheesecake Factory Incorporated CAKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day