NASDAQ The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values NASDAQ

Stock CAKE - Share The Cheesecake Factory Incorporated trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 60.56
Daily Resistance: 62.34
5 Day DMA Moving Average is 60.03
20 Day DMA Moving Average is 60.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.89%	60.63	61.11	61.78	60.00	0.36 times
Thu 21 May 2026	0.45%	59.58	60.57	60.63	58.54	0.62 times
Wed 20 May 2026	3.13%	58.71	60.30	60.72	57.81	0.74 times
Tue 19 May 2026	-2.06%	59.44	58.47	59.50	58.28	0.7 times
Mon 18 May 2026	0.35%	58.99	59.70	60.00	58.47	0.72 times
Fri 15 May 2026	2.08%	58.34	59.49	59.91	57.70	1.03 times
Thu 14 May 2026	3.1%	58.21	58.28	59.07	57.24	1.1 times
Wed 13 May 2026	-6.96%	60.52	56.53	60.52	55.83	1.44 times
Tue 12 May 2026	-0.67%	61.53	60.76	61.53	60.18	0.29 times
Mon 11 May 2026	-0.78%	61.66	61.17	62.08	60.82	0.57 times

Volume is calculated using 10 day average volume

NASDAQ The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values NASDAQ

The Cheesecake Factory Incorporated CAKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Cheesecake Factory Incorporated CAKE is: 1438038 M

Current day volume is 0.293 times compared to averaged volume The Cheesecake Factory Incorporated has

Historical price to volume measure of The Cheesecake Factory Incorporated is:

Price	Percent Change	Percent change within day	Volume change
61.11	0.89%	0.79%	0.293 times
60.57	0.45%	1.66%	0.51 times
60.30	3.13%	2.71%	0.61 times
58.47	-2.06%	-1.63%	0.578 times
59.70	0.35%	1.2%	0.587 times
59.49	2.08%	1.97%	0.847 times
58.28	3.1%	0.12%	0.904 times
56.53	-6.96%	-6.59%	1.182 times
60.76	-0.67%	-1.25%	0.236 times
61.17	-0.78%	-0.79%	0.471 times

Price to volume Charts of The Cheesecake Factory Incorporated CAKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day