NASDAQ The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values NASDAQ

Stock CAKE - Share The Cheesecake Factory Incorporated trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 76.94
Daily Resistance: 79.09
5 Day DMA Moving Average is 78.6
20 Day DMA Moving Average is 75.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	1.11%	76.55	77.74	78.29	76.14	0.8 times
Mon 06 Jul 2026	-2.89%	79.10	76.89	79.23	76.46	1.26 times
Thu 02 Jul 2026	-0.58%	80.37	79.18	80.64	77.43	1.37 times
Wed 01 Jul 2026	0.13%	79.54	79.64	80.93	78.92	1.12 times
Tue 30 Jun 2026	0.23%	79.45	79.54	80.04	78.25	1.25 times
Mon 29 Jun 2026	-1.26%	80.22	79.36	81.00	78.00	0.48 times
Fri 26 Jun 2026	1.68%	78.26	80.37	80.89	77.92	0.74 times
Thu 25 Jun 2026	1.11%	77.87	79.04	79.70	73.51	0.54 times
Wed 24 Jun 2026	1.45%	77.25	78.17	78.31	76.47	0.98 times
Tue 23 Jun 2026	0.18%	76.49	77.05	77.56	75.57	1.14 times

Volume is calculated using 10 day average volume

NASDAQ The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values NASDAQ

The Cheesecake Factory Incorporated CAKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Cheesecake Factory Incorporated CAKE is: 959260 M

Current day volume is 0.86 times compared to averaged volume The Cheesecake Factory Incorporated has

Historical price to volume measure of The Cheesecake Factory Incorporated is:

Price	Percent Change	Percent change within day	Volume change
77.74	1.11%	1.55%	0.86 times
76.89	-2.89%	-2.79%	1.355 times
79.18	-0.58%	-1.48%	1.47 times
79.64	0.13%	0.13%	1.202 times
79.54	0.23%	0.11%	1.346 times
79.36	-1.26%	-1.07%	0.513 times
80.37	1.68%	2.7%	0.8 times
79.04	1.11%	1.5%	0.58 times
78.17	1.45%	1.19%	1.056 times
77.05	0.18%	0.73%	1.232 times

Price to volume Charts of The Cheesecake Factory Incorporated CAKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day