NASDAQ The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values NASDAQ

Stock CAKE - Share The Cheesecake Factory Incorporated trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 60.31
Daily Resistance: 62.19
5 Day DMA Moving Average is 59.64
20 Day DMA Moving Average is 54.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.98%	60.00	60.75	61.75	59.87	1.52 times
Wed 14 Jan 2026	0.69%	59.71	60.16	60.40	59.01	1.02 times
Tue 13 Jan 2026	-0.28%	59.51	59.75	60.31	59.21	1.36 times
Mon 12 Jan 2026	4.01%	57.52	59.92	59.95	57.00	1.69 times
Fri 09 Jan 2026	1.09%	57.00	57.61	57.78	56.12	1.17 times
Thu 08 Jan 2026	2.41%	55.31	56.99	57.68	55.24	1.2 times
Wed 07 Jan 2026	-1.56%	56.44	55.65	56.79	55.28	1.59 times
Tue 06 Jan 2026	3.4%	54.54	56.53	56.68	54.41	2.04 times
Mon 05 Jan 2026	3.52%	52.92	54.67	55.12	52.67	1.66 times
Fri 02 Jan 2026	4.62%	50.62	52.81	52.91	50.52	0.99 times

Volume is calculated using 10 day average volume

NASDAQ The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values NASDAQ

The Cheesecake Factory Incorporated CAKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Cheesecake Factory Incorporated CAKE is: 1646928 M

Current day volume is 0.918 times compared to averaged volume The Cheesecake Factory Incorporated has

Historical price to volume measure of The Cheesecake Factory Incorporated is:

Price	Percent Change	Percent change within day	Volume change
60.75	0.98%	1.25%	0.918 times
60.16	0.69%	0.75%	0.613 times
59.75	-0.28%	0.4%	0.818 times
59.92	4.01%	4.17%	1.021 times
57.61	1.09%	1.07%	0.706 times
56.99	2.41%	3.04%	0.726 times
55.65	-1.56%	-1.4%	0.96 times
56.53	3.4%	3.65%	1.232 times
54.67	3.52%	3.31%	1.001 times
52.81	4.62%	4.33%	0.597 times

Price to volume Charts of The Cheesecake Factory Incorporated CAKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day