ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values NASDAQ

Stock CAKE - Share The Cheesecake Factory Incorporated trades in NASDAQ under Consumer Services Deals in Restaurants

NASDAQ The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values NASDAQ

  • Daily Support: 46.47
  • Daily Resistance: 47.42
  • 5 Day DMA Moving Average is 47.67
  • 20 Day DMA Moving Average is 46.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -1.61% 47.78 46.98 47.85 46.900.52 times
Thu 04 Dec 2025 -1.34% 48.75 47.75 48.75 47.420.3 times
Wed 03 Dec 2025 1.13% 48.00 48.40 48.89 47.930.56 times
Tue 02 Dec 2025 1.01% 47.52 47.86 48.16 46.970.55 times
Mon 01 Dec 2025 -0.59% 47.13 47.38 47.85 46.580.61 times
Fri 28 Nov 2025 -0.19% 47.81 47.66 47.91 47.430.28 times
Wed 26 Nov 2025 1.57% 47.15 47.75 47.96 46.860.41 times
Tue 25 Nov 2025 4.49% 45.16 47.01 47.20 45.000.71 times
Mon 24 Nov 2025 -0.9% 45.61 44.99 45.91 44.820.35 times
Fri 21 Nov 2025 5.24% 43.45 45.40 45.58 43.430.89 times

Volume is calculated using 10 day average volume

NASDAQ The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values NASDAQ

The Cheesecake Factory Incorporated CAKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Cheesecake Factory Incorporated CAKE is: 1235940 M

Current day volume is 0.64 times compared to averaged volume The Cheesecake Factory Incorporated has

Historical price to volume measure of The Cheesecake Factory Incorporated is:

Price Percent Change Percent change within day Volume change
46.98-1.61%-1.67%0.64 times
47.75-1.34%-2.05%0.362 times
48.401.13%0.83%0.69 times
47.861.01%0.72%0.676 times
47.38-0.59%0.53%0.753 times
47.66-0.19%-0.31%0.338 times
47.751.57%1.27%0.497 times
47.014.49%4.1%0.875 times
44.99-0.9%-1.36%0.425 times
45.405.24%4.49%1.088 times

Price to volume Charts of The Cheesecake Factory Incorporated CAKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values NASDAQ

These are NASDAQ The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values NASDAQ

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values NASDAQ

 

Back to top