Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values NASDAQ
Stock CAKE - Share The Cheesecake Factory Incorporated trades in NASDAQ under Consumer Services Deals in Restaurants
NASDAQ The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values NASDAQ
- All Indicators in one
- The Cheesecake Factory Incorporated CAKE RSI indicator technical analysis
- The Cheesecake Factory Incorporated CAKE CCI indicator technical analysis
- The Cheesecake Factory Incorporated CAKE ADX indicator technical analysis
- The Cheesecake Factory Incorporated CAKE MACD indicator technical analysis
- The Cheesecake Factory Incorporated CAKE BollingerBands indicator technical analysis
- The Cheesecake Factory Incorporated CAKE Stochastics indicator technical analysis
- The Cheesecake Factory Incorporated CAKE MA indicator technical analysis
- The Cheesecake Factory Incorporated CAKE PriceVolume indicator technical analysis
- Daily Support: 107.19
- Daily Resistance: 110.27
- 5 Day DMA Moving Average is 108.24
- 20 Day DMA Moving Average is 110.74
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CAKE
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | 0.37% | 106.80 | 107.58 | 109.88 | 106.80 | 0.9 times |
| Thu 03 Sep 2026 | -1.28% | 108.22 | 107.18 | 108.92 | 106.54 | 0.66 times |
| Wed 02 Sep 2026 | 0.19% | 108.73 | 108.57 | 109.95 | 108.15 | 0.94 times |
| Tue 01 Sep 2026 | -1.03% | 108.50 | 108.36 | 109.50 | 106.37 | 1.03 times |
| Mon 31 Aug 2026 | -2.3% | 111.87 | 109.49 | 113.80 | 107.63 | 1.98 times |
| Fri 28 Aug 2026 | 1.8% | 110.75 | 112.07 | 113.32 | 110.31 | 0.61 times |
| Thu 27 Aug 2026 | -4.56% | 113.96 | 110.09 | 114.34 | 110.03 | 1.09 times |
| Wed 26 Aug 2026 | 1.64% | 114.44 | 115.35 | 115.78 | 113.46 | 1.07 times |
| Tue 25 Aug 2026 | -0.98% | 114.68 | 113.49 | 114.68 | 112.27 | 1.51 times |
| Mon 24 Aug 2026 | 1.13% | 113.00 | 114.61 | 115.35 | 111.21 | 1.61 times |
Volume is calculated using 10 day average volume
NASDAQ The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values NASDAQ
The Cheesecake Factory Incorporated CAKE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of The Cheesecake Factory Incorporated CAKE is: 2009414.2 M
Current day volume is 0.589 times compared to averaged volume The Cheesecake Factory Incorporated has
Historical price to volume measure of The Cheesecake Factory Incorporated is:
| Price | Percent Change | Percent change within day | Volume change |
| 107.58 | 0.37% | 0.73% | 0.589 times |
| 107.18 | -1.28% | -0.96% | 0.43 times |
| 108.57 | 0.19% | -0.15% | 0.616 times |
| 108.36 | -1.03% | -0.13% | 0.677 times |
| 109.49 | -2.3% | -2.13% | 1.293 times |
| 112.07 | 1.8% | 1.19% | 0.4 times |
| 110.09 | -4.56% | -3.4% | 0.71 times |
| 115.35 | 1.64% | 0.8% | 0.698 times |
| 113.49 | -0.98% | -1.04% | 0.988 times |
| 114.61 | 1.13% | 1.42% | 1.053 times |
Price to volume Charts of The Cheesecake Factory Incorporated CAKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values NASDAQ
These are NASDAQ The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values NASDAQ
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
