Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ The Cheesecake Factory Incorporated CAKE CCI indicator, The Cheesecake Factory Incorporated CAKE indicators CCI technical analysis, The Cheesecake Factory Incorporated CAKE indicators CCI free charts, The Cheesecake Factory Incorporated CAKE indicators CCI historical values NASDAQ
Stock CAKE - Share The Cheesecake Factory Incorporated trades in NASDAQ under Consumer Services Deals in Restaurants
NASDAQ The Cheesecake Factory Incorporated CAKE CCI indicator, The Cheesecake Factory Incorporated CAKE indicators CCI technical analysis, The Cheesecake Factory Incorporated CAKE indicators CCI free charts, The Cheesecake Factory Incorporated CAKE indicators CCI historical values NASDAQ
- All Indicators in one
- The Cheesecake Factory Incorporated CAKE RSI indicator technical analysis
- The Cheesecake Factory Incorporated CAKE CCI indicator technical analysis
- The Cheesecake Factory Incorporated CAKE ADX indicator technical analysis
- The Cheesecake Factory Incorporated CAKE MACD indicator technical analysis
- The Cheesecake Factory Incorporated CAKE BollingerBands indicator technical analysis
- The Cheesecake Factory Incorporated CAKE Stochastics indicator technical analysis
- The Cheesecake Factory Incorporated CAKE MA indicator technical analysis
- The Cheesecake Factory Incorporated CAKE PriceVolume indicator technical analysis
- Daily Support: 46.47
- Daily Resistance: 47.42
- 5 Day DMA Moving Average is 47.67
- 20 Day DMA Moving Average is 46.19
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CAKE
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.61% | 47.78 | 46.98 | 47.85 | 46.90 | 0.52 times |
| Thu 04 Dec 2025 | -1.34% | 48.75 | 47.75 | 48.75 | 47.42 | 0.3 times |
| Wed 03 Dec 2025 | 1.13% | 48.00 | 48.40 | 48.89 | 47.93 | 0.56 times |
| Tue 02 Dec 2025 | 1.01% | 47.52 | 47.86 | 48.16 | 46.97 | 0.55 times |
| Mon 01 Dec 2025 | -0.59% | 47.13 | 47.38 | 47.85 | 46.58 | 0.61 times |
| Fri 28 Nov 2025 | -0.19% | 47.81 | 47.66 | 47.91 | 47.43 | 0.28 times |
| Wed 26 Nov 2025 | 1.57% | 47.15 | 47.75 | 47.96 | 46.86 | 0.41 times |
| Tue 25 Nov 2025 | 4.49% | 45.16 | 47.01 | 47.20 | 45.00 | 0.71 times |
| Mon 24 Nov 2025 | -0.9% | 45.61 | 44.99 | 45.91 | 44.82 | 0.35 times |
| Fri 21 Nov 2025 | 5.24% | 43.45 | 45.40 | 45.58 | 43.43 | 0.89 times |
Volume is calculated using 10 day average volume
NASDAQ The Cheesecake Factory Incorporated CAKE CCI indicator, The Cheesecake Factory Incorporated CAKE indicators CCI technical analysis, The Cheesecake Factory Incorporated CAKE indicators CCI free charts, The Cheesecake Factory Incorporated CAKE indicators CCI historical values NASDAQ
Below are charts of NASDAQ The Cheesecake Factory Incorporated CAKE CCI indicator, The Cheesecake Factory Incorporated CAKE indicators CCI technical analysis, The Cheesecake Factory Incorporated CAKE indicators CCI free charts, The Cheesecake Factory Incorporated CAKE indicators CCI historical values NASDAQ
The Cheesecake Factory Incorporated CAKE CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day The Cheesecake Factory Incorporated CAKE CCI is: 46
According to CCI indicator, The Cheesecake Factory Incorporated CAKE is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in The Cheesecake Factory Incorporated
Historical CCI values of The Cheesecake Factory Incorporated CAKE are:
46 80 100 66 47 66 59 7 -47 -67
CCI charts of The Cheesecake Factory Incorporated CAKE are below. Second charts towards left.
NASDAQ The Cheesecake Factory Incorporated CAKE CCI indicator, The Cheesecake Factory Incorporated CAKE indicators CCI technical analysis, The Cheesecake Factory Incorporated CAKE indicators CCI free charts, The Cheesecake Factory Incorporated CAKE indicators CCI historical values NASDAQ
These are NASDAQ The Cheesecake Factory Incorporated CAKE CCI indicator, The Cheesecake Factory Incorporated CAKE indicators CCI technical analysis, The Cheesecake Factory Incorporated CAKE indicators CCI free charts, The Cheesecake Factory Incorporated CAKE indicators CCI historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ The Cheesecake Factory Incorporated CAKE CCI indicator, The Cheesecake Factory Incorporated CAKE indicators CCI technical analysis, The Cheesecake Factory Incorporated CAKE indicators CCI free charts, The Cheesecake Factory Incorporated CAKE indicators CCI historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
