NASDAQ The Cheesecake Factory Incorporated CAKE MA indicator, The Cheesecake Factory Incorporated CAKE indicators MA technical analysis, The Cheesecake Factory Incorporated CAKE indicators MA free charts, The Cheesecake Factory Incorporated CAKE indicators MA historical values NASDAQ

Stock CAKE - Share The Cheesecake Factory Incorporated trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 58.39
Daily Resistance: 59.96
5 Day DMA Moving Average is 61.54
20 Day DMA Moving Average is 60.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.51%	60.48	59.29	60.63	59.06	1.3 times
Fri 01 May 2026	-4.25%	62.30	60.20	62.69	59.58	2.06 times
Thu 30 Apr 2026	0.32%	65.04	62.87	65.45	60.95	3.23 times
Wed 29 Apr 2026	-0.02%	62.47	62.67	64.00	62.04	2.93 times
Tue 28 Apr 2026	0.27%	62.43	62.68	63.19	61.35	1.64 times
Mon 27 Apr 2026	1.28%	61.80	62.51	63.67	61.45	1.81 times
Fri 24 Apr 2026	-0.26%	61.79	61.72	62.42	60.70	0.87 times
Thu 23 Apr 2026	-2.2%	63.62	61.88	64.00	61.73	1.11 times
Wed 22 Apr 2026	2.31%	62.41	63.27	63.80	62.08	1.75 times
Tue 21 Apr 2026	-0.48%	62.48	61.84	63.23	61.42	1.33 times

Volume is calculated using 10 day average volume

NASDAQ The Cheesecake Factory Incorporated CAKE MA indicator, The Cheesecake Factory Incorporated CAKE indicators MA technical analysis, The Cheesecake Factory Incorporated CAKE indicators MA free charts, The Cheesecake Factory Incorporated CAKE indicators MA historical values NASDAQ

Below are charts of NASDAQ The Cheesecake Factory Incorporated CAKE MA indicator, The Cheesecake Factory Incorporated CAKE indicators MA technical analysis, The Cheesecake Factory Incorporated CAKE indicators MA free charts, The Cheesecake Factory Incorporated CAKE indicators MA historical values NASDAQ

The Cheesecake Factory Incorporated CAKE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Cheesecake Factory Incorporated is 60.84

50 day MA of The Cheesecake Factory Incorporated is 60.15

100 day MA of The Cheesecake Factory Incorporated is 58.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Cheesecake Factory Incorporated CAKE is uptrend

Historical Moving averages values of The Cheesecake Factory Incorporated CAKE are:

Price	20 day	50 day	100 day
59.29	60.84	60.15	58.3
60.20	60.73	60.22	58.18
62.87	60.48	60.29	58.05
62.67	60.11	60.29	57.89
62.68	59.71	60.21	57.75

Moving averages charts of $comp $sb are below. First chart to the right hand side