NASDAQ The Cheesecake Factory Incorporated CAKE MA indicator, The Cheesecake Factory Incorporated CAKE indicators MA technical analysis, The Cheesecake Factory Incorporated CAKE indicators MA free charts, The Cheesecake Factory Incorporated CAKE indicators MA historical values NASDAQ

Stock CAKE - Share The Cheesecake Factory Incorporated trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 73.18
Daily Resistance: 74.73
5 Day DMA Moving Average is 73.57
20 Day DMA Moving Average is 66.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.65%	73.24	73.27	74.63	73.08	1.38 times
Mon 15 Jun 2026	-2.03%	73.33	73.75	74.60	72.71	1.95 times
Fri 12 Jun 2026	0.44%	75.46	75.28	76.52	74.19	1.47 times
Thu 11 Jun 2026	6.13%	70.40	74.95	75.08	69.76	0.96 times
Wed 10 Jun 2026	3.93%	68.75	70.62	71.24	68.25	1.14 times
Tue 09 Jun 2026	1.09%	67.60	67.95	69.14	66.72	0.51 times
Mon 08 Jun 2026	1.65%	65.97	67.22	68.11	65.43	1.15 times
Fri 05 Jun 2026	3.59%	64.21	66.13	67.06	64.20	0.96 times
Thu 04 Jun 2026	-1.6%	65.03	63.84	65.58	63.08	0.74 times
Wed 03 Jun 2026	0.6%	64.44	64.88	65.70	63.97	0.68 times

Volume is calculated using 10 day average volume

NASDAQ The Cheesecake Factory Incorporated CAKE MA indicator, The Cheesecake Factory Incorporated CAKE indicators MA technical analysis, The Cheesecake Factory Incorporated CAKE indicators MA free charts, The Cheesecake Factory Incorporated CAKE indicators MA historical values NASDAQ

Below are charts of NASDAQ The Cheesecake Factory Incorporated CAKE MA indicator, The Cheesecake Factory Incorporated CAKE indicators MA technical analysis, The Cheesecake Factory Incorporated CAKE indicators MA free charts, The Cheesecake Factory Incorporated CAKE indicators MA historical values NASDAQ

The Cheesecake Factory Incorporated CAKE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Cheesecake Factory Incorporated is 66.43

50 day MA of The Cheesecake Factory Incorporated is 63.01

100 day MA of The Cheesecake Factory Incorporated is 61.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Cheesecake Factory Incorporated CAKE is uptrend

Historical Moving averages values of The Cheesecake Factory Incorporated CAKE are:

Price	20 day	50 day	100 day
73.27	66.43	63.01	61.43
73.75	65.75	62.66	61.28
75.28	65.04	62.33	61.14
74.95	64.19	61.92	60.98
70.62	63.27	61.53	60.81

Moving averages charts of $comp $sb are below. First chart to the right hand side