NASDAQ The Cheesecake Factory Incorporated CAKE MACD indicator, The Cheesecake Factory Incorporated CAKE indicators MACD technical analysis, The Cheesecake Factory Incorporated CAKE indicators MACD free charts, The Cheesecake Factory Incorporated CAKE indicators MACD historical values NASDAQ

Stock CAKE - Share The Cheesecake Factory Incorporated trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 51.29
Daily Resistance: 52.16
5 Day DMA Moving Average is 51.73
20 Day DMA Moving Average is 49.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	1.1%	51.23	51.65	51.79	50.92	0.34 times
Tue 23 Dec 2025	-2.22%	52.18	51.09	52.23	50.72	1 times
Mon 22 Dec 2025	0.44%	52.03	52.25	53.07	51.78	0.4 times
Fri 19 Dec 2025	0.7%	51.30	52.02	52.77	50.90	2.23 times
Thu 18 Dec 2025	2.74%	51.07	51.66	52.06	50.66	2.03 times
Wed 17 Dec 2025	2.3%	49.72	50.28	51.00	48.63	0.68 times
Tue 16 Dec 2025	-2.21%	50.01	49.15	50.39	48.85	1.08 times
Mon 15 Dec 2025	0.8%	49.88	50.26	50.29	49.27	1.08 times
Fri 12 Dec 2025	1.84%	49.08	49.86	50.62	49.05	1.32 times
Thu 11 Dec 2025	0.12%	48.90	48.96	49.74	48.62	0.92 times

Volume is calculated using 10 day average volume

NASDAQ The Cheesecake Factory Incorporated CAKE MACD indicator, The Cheesecake Factory Incorporated CAKE indicators MACD technical analysis, The Cheesecake Factory Incorporated CAKE indicators MACD free charts, The Cheesecake Factory Incorporated CAKE indicators MACD historical values NASDAQ

Below are charts of NASDAQ The Cheesecake Factory Incorporated CAKE MACD indicator, The Cheesecake Factory Incorporated CAKE indicators MACD technical analysis, The Cheesecake Factory Incorporated CAKE indicators MACD free charts, The Cheesecake Factory Incorporated CAKE indicators MACD historical values NASDAQ

The Cheesecake Factory Incorporated CAKE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Cheesecake Factory Incorporated CAKE

12,26,9 day The Cheesecake Factory Incorporated CAKE MACD is: 50.41, 49.49, 0.91999999999999

According to MACD indicator, Prices of The Cheesecake Factory Incorporated CAKE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Cheesecake Factory Incorporated CAKE are:

50.41, 49.49, 0.91999999999999
50.18, 49.32, 0.86
50.02, 49.18, 0.84
49.62, 48.93, 0.69
49.18, 48.68, 0.5
48.73, 48.44, 0.29
48.45, 48.29, 0.16
48.32, 48.22, 0.1
47.97, 48.06, -0.090000000000003
47.63, 47.92, -0.29

MACD charts of The Cheesecake Factory Incorporated CAKE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.