Munafa Stock Market Course + Intraday & FNO calls 
Cheesecake Factory (CAKE) Technical (Analysis) Reports Cheesecake Factory ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cheesecake Factory (CAKE)
Technical Analysis Report for NASDAQ stock CAKE Cheesecake Factory. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CAKE Cheesecake Factory then click here. or read Experts views on Cheesecake Factory or Forecast & share price targets of Cheesecake Factory
Cheesecake Factory Opened at 47.78 and Closed at: 46.98, which is -1.64% of previous session's close. It moved within a range of 46.90 and 47.85
The session was a Bearish session with an average volume of 790900, which is 43.42% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 46.47 and resistance for tomorrow is 47.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 46.64, 46.29 resistance for tomorrow's hourly charts is 47.59, 48.19
10 Day SMA for Cheesecake Factory (CAKE) is 47.12 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cheesecake Factory (CAKE) is 46.19 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cheesecake Factory (CAKE) is 50.46 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 55.72 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cheesecake Factory is 54.52 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cheesecake Factory is at 46.19 and 200 DMA is at 54.52, while 50 DMA and 100 DMA are at 50.46 and 55.72 respectively
Cheesecake Factory (CAKE) moving average of 20 SMA is at 46.19 and 20 EMA is at 47.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 46.98 | 46.19 | 47.37 |
| 04 Thu Dec | 47.75 | 46.19 | 47.41 |
| 03 Wed Dec | 48.40 | 46.21 | 47.37 |
| 02 Tue Dec | 47.86 | 46.18 | 47.26 |
| 01 Mon Dec | 47.38 | 46.28 | 47.2 |
| 28 Fri Nov | 47.66 | 46.4 | 47.18 |
Cheesecake Factory (CAKE) moving average of 50 SMA is at 50.46 and 50 EMA is at 50.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 46.98 | 50.46 | 50.04 |
| 04 Thu Dec | 47.75 | 50.6 | 50.17 |
| 03 Wed Dec | 48.40 | 50.75 | 50.27 |
| 02 Tue Dec | 47.86 | 50.87 | 50.35 |
| 01 Mon Dec | 47.38 | 50.99 | 50.45 |
| 28 Fri Nov | 47.66 | 51.13 | 50.58 |
Cheesecake Factory (CAKE) moving average of 100 SMA is at 55.72 and 100 EMA is at 52.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 46.98 | 55.72 | 52.7 |
| 04 Thu Dec | 47.75 | 55.87 | 52.82 |
| 03 Wed Dec | 48.40 | 56.02 | 52.92 |
| 02 Tue Dec | 47.86 | 56.18 | 53.01 |
| 01 Mon Dec | 47.38 | 56.35 | 53.11 |
| 28 Fri Nov | 47.66 | 56.51 | 53.23 |
Cheesecake Factory (CAKE) moving average of 200 SMA is at 54.52 and 200 EMA is at 52.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 46.98 | 54.52 | 52.61 |
| 04 Thu Dec | 47.75 | 54.56 | 52.67 |
| 03 Wed Dec | 48.40 | 54.6 | 52.72 |
| 02 Tue Dec | 47.86 | 54.63 | 52.76 |
| 01 Mon Dec | 47.38 | 54.65 | 52.81 |
| 28 Fri Nov | 47.66 | 54.67 | 52.86 |
Cheesecake Factory has performed better than Virtra Inc in short term. Holding Cheesecake Factory could be a better choice for now!
Ulta Beauty has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Ulta Beauty, about 16.91% more returns!
Stratus Properties has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Stratus Properties, about 14.01% more returns!
Sotherly Hotels has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Sotherly Hotels, about 2.41% more returns!
Shoe Carnival has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Shoe Carnival, about 1.81% more returns!
Cheesecake Factory has performed better than Rmr Group in short term. Holding Cheesecake Factory could be a better choice for now!
Paychex Inc has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Paychex Inc, about 1.1% more returns!
O Reilly has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in O Reilly, about 2.86% more returns!
National Cinemedia has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in National Cinemedia, about 6.35% more returns!
Liberty Latin has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Liberty Latin, about 13.86% more returns!
Angi Homeservices has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Angi Homeservices, about 24.3% more returns!
Cheesecake Factory has performed better than Cracker Barrel in short term. Holding Cheesecake Factory could be a better choice for now!
Career Education has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Career Education, about 4.07% more returns!
Comcast Corporation has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Comcast Corporation, about 0.86% more returns!
Papa Murphy has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Papa Murphy, about 15.74% more returns!
Cheesecake Factory has performed better than Golden Entertainment in short term. Holding Cheesecake Factory could be a better choice for now!
Gladstone Commercial has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Gladstone Commercial, about 5.27% more returns!
Huazhu Group has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Huazhu Group, about 17.64% more returns!
Ingles Markets has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Ingles Markets, about 1.31% more returns!
Cheesecake Factory Technical analysis of indicators
Price action analysis of Cheesecake Factory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and Cheesecake Factory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory CAKE stock. Volume based technical analysis of Cheesecake Factory CAKE stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CAKE Cheesecake Factory These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CAKE Experts View which covers a lot of information including buying and selling signals
CAKE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cheesecake Factory or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cheesecake Factory (CAKE) Technical (Analysis) Reports Cheesecake Factory ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
