Cheesecake Factory (CAKE) Technical (Analysis) Reports Cheesecake Factory ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cheesecake Factory (CAKE)
Technical Analysis Report for NASDAQ stock CAKE Cheesecake Factory. Dated: 22 Nov 2024 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CAKE Cheesecake Factory then click here. or read Experts views on Cheesecake Factory or Forecast & share price targets of Cheesecake Factory
Cheesecake Factory Opened at 46.38 and Closed at: 46.56, which is 0.47% of previous session's close. It moved within a range of 46.05 and 47.23
The session was a Bullish session with an average volume of 906700, which is 18.31% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 46.31 and resistance for tomorrow is 47.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 46, 45.43 resistance for tomorrow's hourly charts is 47.18, 47.79
10 Day SMA for Cheesecake Factory (CAKE) is 47.25 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cheesecake Factory (CAKE) is 46.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cheesecake Factory (CAKE) is 42.92 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 40.35 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cheesecake Factory is 38.53 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cheesecake Factory is at 46.64 and 200 DMA is at 38.53, while 50 DMA and 100 DMA are at 42.92 and 40.35 respectively
Cheesecake Factory (CAKE) moving average of 20 SMA is at 46.64 and 20 EMA is at 46.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri Nov | 46.56 | 46.64 | 46.1 |
| 21 Thu Nov | 46.34 | 46.42 | 46.05 |
| 20 Wed Nov | 46.63 | 46.17 | 46.02 |
| 19 Tue Nov | 46.57 | 45.92 | 45.96 |
| 18 Mon Nov | 46.97 | 45.69 | 45.9 |
| 15 Fri Nov | 48.06 | 45.47 | 45.79 |
Cheesecake Factory (CAKE) moving average of 50 SMA is at 42.92 and 50 EMA is at 43.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri Nov | 46.56 | 42.92 | 43.68 |
| 21 Thu Nov | 46.34 | 42.73 | 43.56 |
| 20 Wed Nov | 46.63 | 42.54 | 43.45 |
| 19 Tue Nov | 46.57 | 42.33 | 43.32 |
| 18 Mon Nov | 46.97 | 42.12 | 43.19 |
| 15 Fri Nov | 48.06 | 41.91 | 43.04 |
Cheesecake Factory (CAKE) moving average of 100 SMA is at 40.35 and 100 EMA is at 41.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri Nov | 46.56 | 40.35 | 41.48 |
| 21 Thu Nov | 46.34 | 40.27 | 41.38 |
| 20 Wed Nov | 46.63 | 40.18 | 41.28 |
| 19 Tue Nov | 46.57 | 40.08 | 41.17 |
| 18 Mon Nov | 46.97 | 39.99 | 41.06 |
| 15 Fri Nov | 48.06 | 39.9 | 40.94 |
Cheesecake Factory (CAKE) moving average of 200 SMA is at 38.53 and 200 EMA is at 39.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri Nov | 46.56 | 38.53 | 39.2 |
| 21 Thu Nov | 46.34 | 38.47 | 39.13 |
| 20 Wed Nov | 46.63 | 38.41 | 39.06 |
| 19 Tue Nov | 46.57 | 38.35 | 38.98 |
| 18 Mon Nov | 46.97 | 38.28 | 38.9 |
| 15 Fri Nov | 48.06 | 38.23 | 38.82 |
Vse Corporation has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Vse Corporation, about 3.97% more returns!
Cheesecake Factory has performed better than Sportsman S in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Rmr Group in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Qurate Retail in short term. Holding Cheesecake Factory could be a better choice for now!
Netflix Inc has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Netflix Inc, about 12.2% more returns!
Cheesecake Factory has performed better than Golar Lng in short term. Holding Cheesecake Factory could be a better choice for now!
Twenty First has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Twenty First, about 7.06% more returns!
Cheesecake Factory has performed better than 1 800 in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Fat Brands in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Denny S in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Cumulus Media in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Chs Inc in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Churchill Downs in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Baozun Inc in short term. Holding Cheesecake Factory could be a better choice for now!
Beacon Roofing has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Beacon Roofing, about 10.62% more returns!
Cheesecake Factory has performed better than Angi Homeservices in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Amazon Com in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory Technical analysis of indicators
Price action analysis of Cheesecake Factory (CAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.37 and Cheesecake Factory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory CAKE stock. Volume based technical analysis of Cheesecake Factory CAKE stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CAKE Cheesecake Factory These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CAKE Experts View which covers a lot of information including buying and selling signals
CAKE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cheesecake Factory or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cheesecake Factory (CAKE) Technical (Analysis) Reports Cheesecake Factory ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance