Munafa Stock Market Course + Intraday & FNO calls 
Cheesecake Factory (CAKE) Technical (Analysis) Reports Cheesecake Factory ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cheesecake Factory (CAKE)
Technical Analysis Report for NASDAQ stock CAKE Cheesecake Factory. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CAKE Cheesecake Factory then click here. or read Experts views on Cheesecake Factory or Forecast & share price targets of Cheesecake Factory
Cheesecake Factory Opened at 51.74 and Closed at: 52.55, which is 1.71% of previous session's close. It moved within a range of 51.47 and 52.58
The session was a Bullish session with an average volume of 791100, which is 57.36% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 52.01 and resistance for tomorrow is 53.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.82, 51.09 resistance for tomorrow's hourly charts is 52.93, 53.31
10 Day SMA for Cheesecake Factory (CAKE) is 51.08 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cheesecake Factory (CAKE) is 49.45 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cheesecake Factory (CAKE) is 49.31 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 53.75 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cheesecake Factory is 54.42 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cheesecake Factory is at 49.45 and 200 DMA is at 54.42, while 50 DMA and 100 DMA are at 49.31 and 53.75 respectively
Cheesecake Factory (CAKE) moving average of 20 SMA is at 49.45 and 20 EMA is at 49.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 52.55 | 49.45 | 49.95 |
| 24 Wed Dec | 51.65 | 49.21 | 49.68 |
| 23 Tue Dec | 51.09 | 48.98 | 49.47 |
| 22 Mon Dec | 52.25 | 48.67 | 49.3 |
| 19 Fri Dec | 52.02 | 48.33 | 48.99 |
| 18 Thu Dec | 51.66 | 47.88 | 48.67 |
Cheesecake Factory (CAKE) moving average of 50 SMA is at 49.31 and 50 EMA is at 50.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 52.55 | 49.31 | 50.21 |
| 24 Wed Dec | 51.65 | 49.35 | 50.11 |
| 23 Tue Dec | 51.09 | 49.41 | 50.05 |
| 22 Mon Dec | 52.25 | 49.46 | 50.01 |
| 19 Fri Dec | 52.02 | 49.46 | 49.92 |
| 18 Thu Dec | 51.66 | 49.49 | 49.83 |
Cheesecake Factory (CAKE) moving average of 100 SMA is at 53.75 and 100 EMA is at 52.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 52.55 | 53.75 | 52.12 |
| 24 Wed Dec | 51.65 | 53.84 | 52.11 |
| 23 Tue Dec | 51.09 | 53.94 | 52.12 |
| 22 Mon Dec | 52.25 | 54.06 | 52.14 |
| 19 Fri Dec | 52.02 | 54.17 | 52.14 |
| 18 Thu Dec | 51.66 | 54.32 | 52.14 |
Cheesecake Factory (CAKE) moving average of 200 SMA is at 54.42 and 200 EMA is at 52.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 52.55 | 54.42 | 52.28 |
| 24 Wed Dec | 51.65 | 54.39 | 52.28 |
| 23 Tue Dec | 51.09 | 54.38 | 52.29 |
| 22 Mon Dec | 52.25 | 54.37 | 52.3 |
| 19 Fri Dec | 52.02 | 54.35 | 52.3 |
| 18 Thu Dec | 51.66 | 54.34 | 52.3 |
Cheesecake Factory has performed better than Wynn Resorts in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Scworx Corp in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Urban One in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Pricesmart Inc in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Netflix Inc in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Lovesac Company in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Liberty Broadband in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Gladstone Land in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Altisource Portfolio in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Cdw Corporation in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Chs Inc in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Costco Wholesale in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Exponent Inc in short term. Holding Cheesecake Factory could be a better choice for now!
Five Below has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Five Below, about 4.9% more returns!
Twenty First has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Twenty First, about 2.03% more returns!
Cheesecake Factory has performed better than Good Times in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Hackett Group in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory Technical analysis of indicators
Price action analysis of Cheesecake Factory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and Cheesecake Factory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory CAKE stock. Volume based technical analysis of Cheesecake Factory CAKE stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CAKE Cheesecake Factory These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CAKE Experts View which covers a lot of information including buying and selling signals
CAKE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cheesecake Factory or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cheesecake Factory (CAKE) Technical (Analysis) Reports Cheesecake Factory ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
