Munafa Stock Market Course + Intraday & FNO calls 
Cheesecake Factory (CAKE) Technical (Analysis) Reports Cheesecake Factory ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cheesecake Factory (CAKE)
Technical Analysis Report for NASDAQ stock CAKE Cheesecake Factory. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CAKE Cheesecake Factory then click here. or read Experts views on Cheesecake Factory or Forecast & share price targets of Cheesecake Factory
Cheesecake Factory Opened at 60.63 and Closed at: 61.11, which is 0.88% of previous session's close. It moved within a range of 60.00 and 61.78
The session was a Bullish session with an average volume of 421491, which is -74.07% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 60.56 and resistance for tomorrow is 62.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 60.15, 59.18 resistance for tomorrow's hourly charts is 61.93, 62.74
10 Day SMA for Cheesecake Factory (CAKE) is 59.64 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cheesecake Factory (CAKE) is 60.45 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cheesecake Factory (CAKE) is 59.27 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 59.75 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cheesecake Factory is 56.64 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cheesecake Factory is at 60.45 and 200 DMA is at 56.64, while 50 DMA and 100 DMA are at 59.27 and 59.75 respectively
Cheesecake Factory (CAKE) moving average of 20 SMA is at 60.45 and 20 EMA is at 60.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 61.11 | 60.45 | 60.15 |
| 21 Thu May | 60.57 | 60.52 | 60.05 |
| 20 Wed May | 60.30 | 60.57 | 60 |
| 19 Tue May | 58.47 | 60.65 | 59.97 |
| 18 Mon May | 59.70 | 60.89 | 60.13 |
| 15 Fri May | 59.49 | 61 | 60.17 |
Cheesecake Factory (CAKE) moving average of 50 SMA is at 59.27 and 50 EMA is at 59.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 61.11 | 59.27 | 59.9 |
| 21 Thu May | 60.57 | 59.18 | 59.85 |
| 20 Wed May | 60.30 | 59.18 | 59.82 |
| 19 Tue May | 58.47 | 59.22 | 59.8 |
| 18 Mon May | 59.70 | 59.31 | 59.85 |
| 15 Fri May | 59.49 | 59.35 | 59.86 |
Cheesecake Factory (CAKE) moving average of 100 SMA is at 59.75 and 100 EMA is at 58.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 61.11 | 59.75 | 58.88 |
| 21 Thu May | 60.57 | 59.63 | 58.84 |
| 20 Wed May | 60.30 | 59.54 | 58.8 |
| 19 Tue May | 58.47 | 59.46 | 58.77 |
| 18 Mon May | 59.70 | 59.39 | 58.78 |
| 15 Fri May | 59.49 | 59.3 | 58.76 |
Cheesecake Factory (CAKE) moving average of 200 SMA is at 56.64 and 200 EMA is at 57.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 61.11 | 56.64 | 57.1 |
| 21 Thu May | 60.57 | 56.64 | 57.06 |
| 20 Wed May | 60.30 | 56.64 | 57.02 |
| 19 Tue May | 58.47 | 56.65 | 56.99 |
| 18 Mon May | 59.70 | 56.67 | 56.97 |
| 15 Fri May | 59.49 | 56.68 | 56.94 |
Sprouts Farmers has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Sprouts Farmers, about 25.08% more returns!
Cheesecake Factory has performed better than Sba Communications in short term. Holding Cheesecake Factory could be a better choice for now!
Rmr Group has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Rmr Group, about 14.78% more returns!
Regency Centers has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Regency Centers, about 0.67% more returns!
Monro Inc has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Monro Inc, about 1.03% more returns!
El Pollo has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in El Pollo, about 6.03% more returns!
Lindblad Expeditions has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Lindblad Expeditions, about 17.67% more returns!
Liberty Global has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Liberty Global, about 8.23% more returns!
Lamar Advertising has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Lamar Advertising, about 16.01% more returns!
Cracker Barrel has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Cracker Barrel, about 7.76% more returns!
Career Education has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Career Education, about 12.49% more returns!
Pc Connection has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Pc Connection, about 6.93% more returns!
Costco Wholesale has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Costco Wholesale, about 5.94% more returns!
Caesars Entertainment has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Caesars Entertainment, about 6.75% more returns!
Eurodry has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Eurodry, about 24.27% more returns!
Ezcorp Inc has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Ezcorp Inc, about 7.28% more returns!
Firstcash Inc has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Firstcash Inc, about 8.82% more returns!
Gaming And has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Gaming And, about 2% more returns!
Cheesecake Factory Technical analysis of indicators
Price action analysis of Cheesecake Factory (CAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.1 and Cheesecake Factory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory CAKE stock. Volume based technical analysis of Cheesecake Factory CAKE stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CAKE Cheesecake Factory These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CAKE Experts View which covers a lot of information including buying and selling signals
CAKE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cheesecake Factory or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cheesecake Factory (CAKE) Technical (Analysis) Reports Cheesecake Factory ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
