CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do CNTY
- Forcast & Targets CNTY
- CNTY Experts view
- Tomorrow's Movement CNTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCasinos
Strong intraday Stock price targets for CenturyCasinos are 1.81 and 1.93
Intraday Target 1 | 1.71 |
Intraday Target 2 | 1.78 |
Intraday Target 3 | 1.83 |
Intraday Target 4 | 1.9 |
Intraday Target 5 | 1.95 |
Daily price and volume Century Casinos
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 1.85 (2.78%) | 1.76 | 1.76 - 1.88 | 2.1808 times |
Mon 24 March 2025 | 1.80 (0%) | 1.84 | 1.78 - 1.88 | 0.4419 times |
Fri 21 March 2025 | 1.80 (-2.17%) | 1.80 | 1.75 - 1.85 | 0.456 times |
Thu 20 March 2025 | 1.84 (-2.13%) | 1.85 | 1.82 - 1.87 | 0.2665 times |
Wed 19 March 2025 | 1.88 (-2.08%) | 1.91 | 1.85 - 1.93 | 0.4588 times |
Tue 18 March 2025 | 1.92 (-6.34%) | 2.04 | 1.92 - 2.05 | 0.4138 times |
Mon 17 March 2025 | 2.05 (7.89%) | 1.95 | 1.85 - 2.14 | 0.8203 times |
Fri 14 March 2025 | 1.90 (-0.52%) | 1.88 | 1.83 - 2.01 | 0.9366 times |
Thu 13 March 2025 | 1.91 (-21.4%) | 2.25 | 1.64 - 2.25 | 3.7584 times |
Wed 12 March 2025 | 2.43 (1.25%) | 2.40 | 2.34 - 2.48 | 0.267 times |
Tue 11 March 2025 | 2.40 (-3.23%) | 2.50 | 2.36 - 2.50 | 0.262 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.81 and 1.93
Weekly Target 1 | 1.71 |
Weekly Target 2 | 1.78 |
Weekly Target 3 | 1.83 |
Weekly Target 4 | 1.9 |
Weekly Target 5 | 1.95 |
Weekly price and volumes for Century Casinos
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 1.85 (2.78%) | 1.84 | 1.76 - 1.88 | 1.3902 times |
Fri 21 March 2025 | 1.80 (-5.26%) | 1.95 | 1.75 - 2.14 | 1.2802 times |
Fri 14 March 2025 | 1.90 (-26.92%) | 2.60 | 1.64 - 2.68 | 3.0963 times |
Fri 07 March 2025 | 2.60 (-0.76%) | 2.67 | 2.60 - 2.92 | 0.8384 times |
Fri 28 February 2025 | 2.62 (-12.67%) | 3.00 | 2.60 - 3.08 | 0.9962 times |
Fri 21 February 2025 | 3.00 (-3.54%) | 3.14 | 2.97 - 3.17 | 0.5114 times |
Wed 19 February 2025 | 3.11 (-3.42%) | 3.22 | 3.06 - 3.26 | 0.1985 times |
Fri 14 February 2025 | 3.22 (6.62%) | 3.02 | 2.97 - 3.26 | 0.5552 times |
Fri 07 February 2025 | 3.02 (-3.82%) | 3.01 | 3.00 - 3.20 | 0.5877 times |
Fri 31 January 2025 | 3.14 (1.95%) | 3.00 | 2.96 - 3.20 | 0.5459 times |
Fri 24 January 2025 | 3.08 (0.33%) | 3.11 | 2.86 - 3.28 | 0.554 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.11 and 2.39
Monthly Target 1 | 0.86 |
Monthly Target 2 | 1.35 |
Monthly Target 3 | 2.1366666666667 |
Monthly Target 4 | 2.63 |
Monthly Target 5 | 3.42 |
Monthly price and volumes Century Casinos
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 1.85 (-29.39%) | 2.67 | 1.64 - 2.92 | 0.9676 times |
Fri 28 February 2025 | 2.62 (-16.56%) | 3.01 | 2.60 - 3.26 | 0.4173 times |
Fri 31 January 2025 | 3.14 (-3.09%) | 3.29 | 2.81 - 3.31 | 0.5782 times |
Tue 31 December 2024 | 3.24 (-30.47%) | 3.98 | 2.90 - 4.04 | 0.572 times |
Tue 26 November 2024 | 4.66 (38.69%) | 3.52 | 3.21 - 5.09 | 1.3916 times |
Thu 31 October 2024 | 3.36 (31.25%) | 2.57 | 2.36 - 3.63 | 0.5609 times |
Mon 30 September 2024 | 2.56 (4.07%) | 2.42 | 2.25 - 2.65 | 0.7628 times |
Fri 30 August 2024 | 2.46 (-20.13%) | 3.10 | 1.94 - 3.12 | 0.8254 times |
Wed 31 July 2024 | 3.08 (11.19%) | 2.78 | 2.35 - 3.15 | 1.1134 times |
Fri 28 June 2024 | 2.77 (3.75%) | 2.70 | 2.51 - 3.02 | 2.8108 times |
Fri 31 May 2024 | 2.67 (-10.1%) | 2.99 | 2.55 - 3.29 | 1.3781 times |
Yearly price and charts CenturyCasinos
Strong yearly Stock price targets for CenturyCasinos CNTY are 0.91 and 2.58
Yearly Target 1 | 0.6 |
Yearly Target 2 | 1.22 |
Yearly Target 3 | 2.2666666666667 |
Yearly Target 4 | 2.89 |
Yearly Target 5 | 3.94 |
Yearly price and volumes Century Casinos
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 1.85 (-42.9%) | 3.29 | 1.64 - 3.31 | 0.1214 times |
Tue 31 December 2024 | 3.24 (-33.61%) | 4.87 | 1.94 - 5.09 | 0.9261 times |
Fri 29 December 2023 | 4.88 (-30.58%) | 7.10 | 4.12 - 10.41 | 0.597 times |
Fri 30 December 2022 | 7.03 (-42.28%) | 12.34 | 6.10 - 13.34 | 0.6283 times |
Fri 31 December 2021 | 12.18 (90.61%) | 6.40 | 6.03 - 16.44 | 1.5352 times |
Thu 31 December 2020 | 6.39 (-19.32%) | 7.98 | 1.01 - 8.95 | 3.516 times |
Tue 31 December 2019 | 7.92 (7.17%) | 7.25 | 6.95 - 10.41 | 0.7464 times |
Mon 31 December 2018 | 7.39 (-22.54%) | 9.23 | 5.77 - 9.76 | 0.7285 times |
Wed 27 December 2017 | 9.54 (15.92%) | 8.23 | 6.28 - 9.85 | 0.6353 times |
Fri 30 December 2016 | 8.23 (5.78%) | 7.70 | 5.34 - 8.27 | 0.5658 times |
Thu 31 December 2015 | 7.78 (0%) | 5.85 | 5.64 - 7.84 | 0.1611 times |
Indicator Analysis of CenturyCasinos
Tomorrow's movement Prediction of Century Casinos CNTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Casinos CNTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Casinos CNTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Casinos CNTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCasinos (CNTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyCasinos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyCasinos in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyCasinos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyCasinos in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyCasinos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and CenturyCasinos CNTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyCasinos CNTY stock. Volume based technical analysis of CenturyCasinos CNTY stock is negative.
CenturyCasinos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
DMA period | DMA value |
5 day DMA | 1.83 |
12 day DMA | 2.02 |
20 day DMA | 2.31 |
35 day DMA | 2.63 |
50 day DMA | 2.76 |
100 day DMA | 3.2 |
150 day DMA | 2.97 |
200 day DMA | 2.86 |
EMA (exponential moving average) of Century Casinos CNTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.86 | 1.87 | 1.9 |
12 day EMA | 2.04 | 2.07 | 2.12 |
20 day EMA | 2.23 | 2.27 | 2.32 |
35 day EMA | 2.47 | 2.51 | 2.55 |
50 day EMA | 2.68 | 2.71 | 2.75 |
SMA (simple moving average) of Century Casinos CNTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.83 | 1.85 | 1.9 |
12 day SMA | 2.02 | 2.08 | 2.16 |
20 day SMA | 2.31 | 2.36 | 2.42 |
35 day SMA | 2.63 | 2.67 | 2.71 |
50 day SMA | 2.76 | 2.78 | 2.8 |
100 day SMA | 3.2 | 3.21 | 3.23 |
150 day SMA | 2.97 | 2.97 | 2.98 |
200 day SMA | 2.86 | 2.87 | 2.87 |