CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CenturyCasinos

Strong intraday Stock price targets for CenturyCasinos are 1.81 and 1.93

Intraday Target 11.71
Intraday Target 21.78
Intraday Target 31.83
Intraday Target 41.9
Intraday Target 51.95

Daily price and volume Century Casinos

Date Closing Open Range Volume
Wed 26 March 2025 1.85 (2.78%) 1.76 1.76 - 1.88 2.1808 times
Mon 24 March 2025 1.80 (0%) 1.84 1.78 - 1.88 0.4419 times
Fri 21 March 2025 1.80 (-2.17%) 1.80 1.75 - 1.85 0.456 times
Thu 20 March 2025 1.84 (-2.13%) 1.85 1.82 - 1.87 0.2665 times
Wed 19 March 2025 1.88 (-2.08%) 1.91 1.85 - 1.93 0.4588 times
Tue 18 March 2025 1.92 (-6.34%) 2.04 1.92 - 2.05 0.4138 times
Mon 17 March 2025 2.05 (7.89%) 1.95 1.85 - 2.14 0.8203 times
Fri 14 March 2025 1.90 (-0.52%) 1.88 1.83 - 2.01 0.9366 times
Thu 13 March 2025 1.91 (-21.4%) 2.25 1.64 - 2.25 3.7584 times
Wed 12 March 2025 2.43 (1.25%) 2.40 2.34 - 2.48 0.267 times
Tue 11 March 2025 2.40 (-3.23%) 2.50 2.36 - 2.50 0.262 times

 Daily chart CenturyCasinos

Weekly price and charts CenturyCasinos

Strong weekly Stock price targets for CenturyCasinos CNTY are 1.81 and 1.93

Weekly Target 11.71
Weekly Target 21.78
Weekly Target 31.83
Weekly Target 41.9
Weekly Target 51.95

Weekly price and volumes for Century Casinos

Date Closing Open Range Volume
Wed 26 March 2025 1.85 (2.78%) 1.84 1.76 - 1.88 1.3902 times
Fri 21 March 2025 1.80 (-5.26%) 1.95 1.75 - 2.14 1.2802 times
Fri 14 March 2025 1.90 (-26.92%) 2.60 1.64 - 2.68 3.0963 times
Fri 07 March 2025 2.60 (-0.76%) 2.67 2.60 - 2.92 0.8384 times
Fri 28 February 2025 2.62 (-12.67%) 3.00 2.60 - 3.08 0.9962 times
Fri 21 February 2025 3.00 (-3.54%) 3.14 2.97 - 3.17 0.5114 times
Wed 19 February 2025 3.11 (-3.42%) 3.22 3.06 - 3.26 0.1985 times
Fri 14 February 2025 3.22 (6.62%) 3.02 2.97 - 3.26 0.5552 times
Fri 07 February 2025 3.02 (-3.82%) 3.01 3.00 - 3.20 0.5877 times
Fri 31 January 2025 3.14 (1.95%) 3.00 2.96 - 3.20 0.5459 times
Fri 24 January 2025 3.08 (0.33%) 3.11 2.86 - 3.28 0.554 times

 weekly chart CenturyCasinos

Monthly price and charts CenturyCasinos

Strong monthly Stock price targets for CenturyCasinos CNTY are 1.11 and 2.39

Monthly Target 10.86
Monthly Target 21.35
Monthly Target 32.1366666666667
Monthly Target 42.63
Monthly Target 53.42

Monthly price and volumes Century Casinos

Date Closing Open Range Volume
Wed 26 March 2025 1.85 (-29.39%) 2.67 1.64 - 2.92 0.9676 times
Fri 28 February 2025 2.62 (-16.56%) 3.01 2.60 - 3.26 0.4173 times
Fri 31 January 2025 3.14 (-3.09%) 3.29 2.81 - 3.31 0.5782 times
Tue 31 December 2024 3.24 (-30.47%) 3.98 2.90 - 4.04 0.572 times
Tue 26 November 2024 4.66 (38.69%) 3.52 3.21 - 5.09 1.3916 times
Thu 31 October 2024 3.36 (31.25%) 2.57 2.36 - 3.63 0.5609 times
Mon 30 September 2024 2.56 (4.07%) 2.42 2.25 - 2.65 0.7628 times
Fri 30 August 2024 2.46 (-20.13%) 3.10 1.94 - 3.12 0.8254 times
Wed 31 July 2024 3.08 (11.19%) 2.78 2.35 - 3.15 1.1134 times
Fri 28 June 2024 2.77 (3.75%) 2.70 2.51 - 3.02 2.8108 times
Fri 31 May 2024 2.67 (-10.1%) 2.99 2.55 - 3.29 1.3781 times

 monthly chart CenturyCasinos

Yearly price and charts CenturyCasinos

Strong yearly Stock price targets for CenturyCasinos CNTY are 0.91 and 2.58

Yearly Target 10.6
Yearly Target 21.22
Yearly Target 32.2666666666667
Yearly Target 42.89
Yearly Target 53.94

Yearly price and volumes Century Casinos

Date Closing Open Range Volume
Wed 26 March 2025 1.85 (-42.9%) 3.29 1.64 - 3.31 0.1214 times
Tue 31 December 2024 3.24 (-33.61%) 4.87 1.94 - 5.09 0.9261 times
Fri 29 December 2023 4.88 (-30.58%) 7.10 4.12 - 10.41 0.597 times
Fri 30 December 2022 7.03 (-42.28%) 12.34 6.10 - 13.34 0.6283 times
Fri 31 December 2021 12.18 (90.61%) 6.40 6.03 - 16.44 1.5352 times
Thu 31 December 2020 6.39 (-19.32%) 7.98 1.01 - 8.95 3.516 times
Tue 31 December 2019 7.92 (7.17%) 7.25 6.95 - 10.41 0.7464 times
Mon 31 December 2018 7.39 (-22.54%) 9.23 5.77 - 9.76 0.7285 times
Wed 27 December 2017 9.54 (15.92%) 8.23 6.28 - 9.85 0.6353 times
Fri 30 December 2016 8.23 (5.78%) 7.70 5.34 - 8.27 0.5658 times
Thu 31 December 2015 7.78 (0%) 5.85 5.64 - 7.84 0.1611 times

Indicator Analysis of CenturyCasinos

Tomorrow's movement Prediction of Century Casinos CNTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Casinos CNTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Casinos CNTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Century Casinos CNTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCasinos (CNTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyCasinos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenturyCasinos in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyCasinos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyCasinos in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyCasinos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.91 and CenturyCasinos CNTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCasinos CNTY stock. Volume based technical analysis of CenturyCasinos CNTY stock is negative.

CenturyCasinos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Casinos CNTY

DMA (daily moving average) of Century Casinos CNTY

DMA period DMA value
5 day DMA 1.83
12 day DMA 2.02
20 day DMA 2.31
35 day DMA 2.63
50 day DMA 2.76
100 day DMA 3.2
150 day DMA 2.97
200 day DMA 2.86

EMA (exponential moving average) of Century Casinos CNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.871.9
12 day EMA2.042.072.12
20 day EMA2.232.272.32
35 day EMA2.472.512.55
50 day EMA2.682.712.75

SMA (simple moving average) of Century Casinos CNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.851.9
12 day SMA2.022.082.16
20 day SMA2.312.362.42
35 day SMA2.632.672.71
50 day SMA2.762.782.8
100 day SMA3.23.213.23
150 day SMA2.972.972.98
200 day SMA2.862.872.87

Videos related to: CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top