Munafa Stock Market Course + Intraday & FNO calls 
US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do PRTS
- Forcast & Targets PRTS
- PRTS Experts view
- Tomorrow's Movement PRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 8.16 and 8.66
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.29 |
| Intraday Target 3 | 8.52 |
| Intraday Target 4 | 8.79 |
| Intraday Target 5 | 9.02 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.56 (-0.7%) | 8.68 | 8.25 - 8.75 | 0.8818 times | Thu 24 September 2026 | 8.62 (3.36%) | 8.33 | 8.13 - 8.67 | 0.566 times | Wed 23 September 2026 | 8.34 (-1.18%) | 8.30 | 8.15 - 8.53 | 0.4595 times | Tue 22 September 2026 | 8.44 (-0.71%) | 8.51 | 8.23 - 8.74 | 0.6423 times | Mon 21 September 2026 | 8.50 (-0.23%) | 8.46 | 8.35 - 8.80 | 1.0114 times | Fri 18 September 2026 | 8.52 (-1.05%) | 8.54 | 8.41 - 8.67 | 0.7257 times | Thu 17 September 2026 | 8.61 (-0.23%) | 8.71 | 8.59 - 8.99 | 0.6583 times | Wed 16 September 2026 | 8.63 (-5.27%) | 9.17 | 8.50 - 9.17 | 0.8038 times | Tue 15 September 2026 | 9.11 (1.45%) | 8.90 | 8.65 - 9.25 | 1.462 times | Mon 14 September 2026 | 8.98 (-3.54%) | 9.26 | 8.30 - 9.26 | 2.7892 times | Fri 11 September 2026 | 9.31 (7.13%) | 8.83 | 8.83 - 9.80 | 4.9627 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 8.35 and 9.02
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.4966666666667 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.56 (0.47%) | 8.46 | 8.13 - 8.80 | 0.7807 times | Fri 18 September 2026 | 8.52 (-8.49%) | 9.26 | 8.30 - 9.26 | 1.4116 times | Fri 11 September 2026 | 9.31 (0.11%) | 9.29 | 7.87 - 10.98 | 3.3305 times | Fri 04 September 2026 | 9.30 (27.92%) | 7.19 | 7.19 - 9.37 | 1.1168 times | Fri 28 August 2026 | 7.27 (10.49%) | 6.53 | 6.03 - 7.35 | 0.9841 times | Fri 21 August 2026 | 6.58 (7.34%) | 6.05 | 5.91 - 6.71 | 0.4318 times | Fri 14 August 2026 | 6.13 (-9.05%) | 6.71 | 6.11 - 6.84 | 0.4384 times | Fri 07 August 2026 | 6.74 (24.81%) | 5.45 | 5.42 - 6.74 | 0.5765 times | Fri 31 July 2026 | 5.40 (2.27%) | 5.28 | 4.90 - 5.56 | 0.3217 times | Fri 24 July 2026 | 5.28 (-0.38%) | 5.25 | 4.42 - 5.73 | 0.608 times | Fri 17 July 2026 | 5.30 (-10.47%) | 5.95 | 5.25 - 6.08 | 0.2987 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 7.92 and 11.63
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 8.9366666666667 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.56 (18.4%) | 7.48 | 7.27 - 10.98 | 0.1669 times | Mon 31 August 2026 | 7.23 (33.89%) | 5.45 | 5.42 - 7.40 | 0.0619 times | Fri 31 July 2026 | 5.40 (-16.15%) | 6.41 | 4.42 - 6.52 | 0.0375 times | Tue 30 June 2026 | 6.44 (16.25%) | 5.55 | 5.50 - 7.27 | 0.0884 times | Fri 29 May 2026 | 5.54 (483.16%) | 0.96 | 0.60 - 6.46 | 1.043 times | Thu 30 April 2026 | 0.95 (20.25%) | 0.79 | 0.72 - 1.00 | 0.9803 times | Tue 31 March 2026 | 0.79 (11.27%) | 0.71 | 0.69 - 0.89 | 1.832 times | Fri 27 February 2026 | 0.71 (39.22%) | 0.51 | 0.48 - 0.77 | 1.467 times | Fri 30 January 2026 | 0.51 (2%) | 0.50 | 0.46 - 0.59 | 1.6452 times | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 2.6778 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 1.585 times |
Yearly price and charts US
Strong yearly Stock price targets for US PRTS are 4.51 and 15.03
| Yearly Target 1 | -3.85 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 6.6666666666667 |
| Yearly Target 4 | 12.87 |
| Yearly Target 5 | 17.19 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.56 (1612%) | 0.50 | 0.46 - 10.98 | 0.459 times | Wed 31 December 2025 | 0.50 (-53.7%) | 1.08 | 0.37 - 1.42 | 1.12 times | Tue 31 December 2024 | 1.08 (-65.82%) | 3.16 | 0.68 - 3.32 | 1.109 times | Fri 29 December 2023 | 3.16 (-49.52%) | 6.37 | 2.50 - 7.44 | 0.9722 times | Fri 30 December 2022 | 6.26 (-44.11%) | 11.38 | 3.92 - 12.68 | 1.4543 times | Fri 31 December 2021 | 11.20 (-9.6%) | 12.29 | 11.06 - 23.26 | 2.2872 times | Thu 31 December 2020 | 12.39 (463.18%) | 2.18 | 1.04 - 17.29 | 2.0024 times | Tue 31 December 2019 | 2.20 (141.76%) | 0.91 | 0.91 - 2.60 | 0.1587 times | Mon 31 December 2018 | 0.91 (-63.01%) | 2.48 | 0.91 - 2.72 | 0.2351 times | Wed 27 December 2017 | 2.46 (-30.11%) | 3.58 | 2.01 - 4.13 | 0.202 times | Fri 30 December 2016 | 3.52 (0%) | 4.28 | 2.40 - 4.35 | 0.0744 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S PRTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (PRTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and US PRTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.57 |
| 35 day DMA | 7.65 |
| 50 day DMA | 6.92 |
| 100 day DMA | 5.77 |
| 150 day DMA | 4.12 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.54 | 8.5 |
| 12 day EMA | 8.54 | 8.54 | 8.53 |
| 20 day EMA | 8.3 | 8.27 | 8.23 |
| 35 day EMA | 7.73 | 7.68 | 7.62 |
| 50 day EMA | 6.97 | 6.91 | 6.84 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.48 | 8.48 |
| 12 day SMA | 8.69 | 8.81 | 8.89 |
| 20 day SMA | 8.57 | 8.5 | 8.39 |
| 35 day SMA | 7.65 | 7.57 | 7.48 |
| 50 day SMA | 6.92 | 6.85 | 6.79 |
| 100 day SMA | 5.77 | 5.7 | 5.62 |
| 150 day SMA | 4.12 | 4.07 | 4.02 |
| 200 day SMA | 3.22 | 3.18 | 3.14 |
Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
