ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong intraday Stock price targets for US are 0.89 and 0.93

Intraday Target 10.88
Intraday Target 20.89
Intraday Target 30.91666666666667
Intraday Target 40.93
Intraday Target 50.96

Daily price and volume U S

Date Closing Open Range Volume
Wed 06 May 2026 0.91 (-2.15%) 0.93 0.90 - 0.94 2.1823 times
Tue 05 May 2026 0.93 (-1.06%) 0.95 0.93 - 0.95 1.0158 times
Mon 04 May 2026 0.94 (-1.05%) 0.95 0.94 - 0.95 0.6178 times
Fri 01 May 2026 0.95 (0%) 0.96 0.94 - 0.96 0.4048 times
Thu 30 April 2026 0.95 (0%) 0.94 0.94 - 0.96 0.6487 times
Wed 29 April 2026 0.95 (0%) 0.96 0.94 - 0.98 1.4044 times
Tue 28 April 2026 0.95 (-1.04%) 0.95 0.95 - 0.97 0.8503 times
Mon 27 April 2026 0.96 (-1.03%) 0.96 0.95 - 0.98 0.9335 times
Fri 24 April 2026 0.97 (1.04%) 0.96 0.96 - 0.99 0.6823 times
Thu 23 April 2026 0.96 (0%) 0.95 0.92 - 0.97 1.2602 times
Wed 22 April 2026 0.96 (4.35%) 0.93 0.92 - 1.00 1.5932 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.88 and 0.93

Weekly Target 10.87
Weekly Target 20.89
Weekly Target 30.92
Weekly Target 40.94
Weekly Target 50.97

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 06 May 2026 0.91 (-4.21%) 0.95 0.90 - 0.95 0.4957 times
Fri 01 May 2026 0.95 (-2.06%) 0.96 0.94 - 0.98 0.551 times
Fri 24 April 2026 0.97 (11.49%) 0.86 0.85 - 1.00 0.9335 times
Fri 17 April 2026 0.87 (12.99%) 0.78 0.77 - 0.88 0.7909 times
Fri 10 April 2026 0.77 (-4.94%) 0.81 0.72 - 0.82 0.788 times
Thu 02 April 2026 0.81 (-2.41%) 0.82 0.78 - 0.84 0.6328 times
Fri 27 March 2026 0.83 (6.41%) 0.80 0.80 - 0.89 1.2571 times
Fri 20 March 2026 0.78 (0%) 0.80 0.73 - 0.83 0.769 times
Fri 13 March 2026 0.78 (4%) 0.72 0.72 - 0.85 1.0219 times
Fri 06 March 2026 0.75 (5.63%) 0.71 0.69 - 0.88 2.7602 times
Fri 27 February 2026 0.71 (5.97%) 0.66 0.65 - 0.73 0.5639 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.88 and 0.94

Monthly Target 10.86
Monthly Target 20.89
Monthly Target 30.92333333333333
Monthly Target 40.95
Monthly Target 50.98

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 06 May 2026 0.91 (-4.21%) 0.96 0.90 - 0.96 0.0976 times
Thu 30 April 2026 0.95 (20.25%) 0.79 0.72 - 1.00 0.5864 times
Tue 31 March 2026 0.79 (11.27%) 0.71 0.69 - 0.89 1.0958 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 0.9309 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 0.9841 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.6018 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 0.9481 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.8824 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.043 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.8298 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.4447 times

monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US PRTS are 0.69 and 1.23

Yearly Target 10.25
Yearly Target 20.58
Yearly Target 30.79
Yearly Target 41.12
Yearly Target 51.33

Yearly price and volumes U S

Date Closing Open Range Volume
Wed 06 May 2026 0.91 (82%) 0.50 0.46 - 1.00 0.3846 times
Wed 31 December 2025 0.50 (-53.7%) 1.08 0.37 - 1.42 1.127 times
Tue 31 December 2024 1.08 (-65.82%) 3.16 0.68 - 3.32 1.1186 times
Fri 29 December 2023 3.16 (-49.52%) 6.37 2.50 - 7.44 0.9947 times
Fri 30 December 2022 6.26 (-44.11%) 11.38 3.92 - 12.68 1.4959 times
Fri 31 December 2021 11.20 (-9.6%) 12.29 11.06 - 23.26 2.2982 times
Thu 31 December 2020 12.39 (463.18%) 2.18 1.04 - 17.29 1.9891 times
Tue 31 December 2019 2.20 (141.76%) 0.91 0.91 - 2.60 0.1577 times
Mon 31 December 2018 0.91 (-63.01%) 2.48 0.91 - 2.72 0.2335 times
Wed 27 December 2017 2.46 (-30.11%) 3.58 2.01 - 4.13 0.2007 times
Fri 30 December 2016 3.52 (0%) 2.81 2.40 - 4.49 0.1378 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S PRTS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S PRTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S PRTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of U S PRTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.93

Tomorrow's movement Prediction of U S PRTS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (PRTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and US PRTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.95
20 day DMA 0.9
35 day DMA 0.86
50 day DMA 0.83
100 day DMA 0.68
150 day DMA 0.65
200 day DMA 0.69

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.940.95
12 day EMA0.920.920.92
20 day EMA0.890.890.89
35 day EMA0.870.870.87
50 day EMA0.820.820.82

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.95
12 day SMA0.950.950.94
20 day SMA0.90.890.88
35 day SMA0.860.850.85
50 day SMA0.830.820.82
100 day SMA0.680.670.67
150 day SMA0.650.650.65
200 day SMA0.690.690.69

Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top