Munafa Stock Market Course + Intraday & FNO calls 
US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do PRTS
- Forcast & Targets PRTS
- PRTS Experts view
- Tomorrow's Movement PRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 5.74 and 6.63
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.5 |
| Intraday Target 3 | 5.98 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.87 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.91 (853.23%) | 5.89 | 5.57 - 6.46 | 0.2519 times | Fri 22 May 2026 | 0.62 (-3.13%) | 0.63 | 0.60 - 0.67 | 1.1587 times | Thu 21 May 2026 | 0.64 (-3.03%) | 0.64 | 0.64 - 0.67 | 0.7248 times | Wed 20 May 2026 | 0.66 (1.54%) | 0.64 | 0.64 - 0.68 | 0.4657 times | Tue 19 May 2026 | 0.65 (-1.52%) | 0.66 | 0.64 - 0.68 | 1.5301 times | Mon 18 May 2026 | 0.66 (-2.94%) | 0.68 | 0.66 - 0.70 | 1.0394 times | Fri 15 May 2026 | 0.68 (0%) | 0.69 | 0.68 - 0.72 | 0.4465 times | Thu 14 May 2026 | 0.68 (3.03%) | 0.67 | 0.65 - 0.77 | 1.3952 times | Wed 13 May 2026 | 0.66 (-9.59%) | 0.74 | 0.65 - 0.74 | 1.4999 times | Tue 12 May 2026 | 0.73 (-7.59%) | 0.81 | 0.73 - 0.83 | 1.4877 times | Mon 11 May 2026 | 0.79 (-7.06%) | 0.86 | 0.77 - 0.86 | 1.2366 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 5.74 and 6.63
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.98 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.91 (853.23%) | 5.89 | 5.57 - 6.46 | 0.0629 times | Fri 22 May 2026 | 0.62 (-8.82%) | 0.68 | 0.60 - 0.70 | 1.2282 times | Fri 15 May 2026 | 0.68 (-20%) | 0.86 | 0.65 - 0.86 | 1.5147 times | Fri 08 May 2026 | 0.85 (-10.53%) | 0.95 | 0.83 - 0.95 | 1.2355 times | Fri 01 May 2026 | 0.95 (-2.06%) | 0.96 | 0.94 - 0.98 | 0.6628 times | Fri 24 April 2026 | 0.97 (11.49%) | 0.86 | 0.85 - 1.00 | 1.123 times | Fri 17 April 2026 | 0.87 (12.99%) | 0.78 | 0.77 - 0.88 | 0.9515 times | Fri 10 April 2026 | 0.77 (-4.94%) | 0.81 | 0.72 - 0.82 | 0.9479 times | Thu 02 April 2026 | 0.81 (-2.41%) | 0.82 | 0.78 - 0.84 | 0.7612 times | Fri 27 March 2026 | 0.83 (6.41%) | 0.80 | 0.80 - 0.89 | 1.5123 times | Fri 20 March 2026 | 0.78 (0%) | 0.80 | 0.73 - 0.83 | 0.925 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 3.26 and 9.12
| Monthly Target 1 | -1.54 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 4.3233333333333 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.91 (522.11%) | 0.96 | 0.60 - 6.46 | 0.5838 times | Thu 30 April 2026 | 0.95 (20.25%) | 0.79 | 0.72 - 1.00 | 0.5638 times | Tue 31 March 2026 | 0.79 (11.27%) | 0.71 | 0.69 - 0.89 | 1.0536 times | Fri 27 February 2026 | 0.71 (39.22%) | 0.51 | 0.48 - 0.77 | 0.8437 times | Fri 30 January 2026 | 0.51 (2%) | 0.50 | 0.46 - 0.59 | 0.9461 times | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 1.54 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 0.9115 times | Fri 31 October 2025 | 0.69 (-2.82%) | 0.71 | 0.64 - 0.75 | 0.8253 times | Tue 30 September 2025 | 0.71 (-13.41%) | 0.83 | 0.70 - 1.36 | 1.9642 times | Fri 29 August 2025 | 0.82 (-2.38%) | 0.81 | 0.70 - 0.94 | 0.7679 times | Thu 31 July 2025 | 0.84 (13.51%) | 0.74 | 0.74 - 0.90 | 0.4275 times |
Yearly price and charts US
Strong yearly Stock price targets for US PRTS are 3.19 and 9.19
| Yearly Target 1 | -1.72 |
| Yearly Target 2 | 2.09 |
| Yearly Target 3 | 4.2766666666667 |
| Yearly Target 4 | 8.09 |
| Yearly Target 5 | 10.28 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.91 (1082%) | 0.50 | 0.46 - 6.46 | 0.4361 times | Wed 31 December 2025 | 0.50 (-53.7%) | 1.08 | 0.37 - 1.42 | 1.1227 times | Tue 31 December 2024 | 1.08 (-65.82%) | 3.16 | 0.68 - 3.32 | 1.1117 times | Fri 29 December 2023 | 3.16 (-49.52%) | 6.37 | 2.50 - 7.44 | 0.9746 times | Fri 30 December 2022 | 6.26 (-44.11%) | 11.38 | 3.92 - 12.68 | 1.4578 times | Fri 31 December 2021 | 11.20 (-9.6%) | 12.29 | 11.06 - 23.26 | 2.2927 times | Thu 31 December 2020 | 12.39 (463.18%) | 2.18 | 1.04 - 17.29 | 2.0072 times | Tue 31 December 2019 | 2.20 (141.76%) | 0.91 | 0.91 - 2.60 | 0.1591 times | Mon 31 December 2018 | 0.91 (-63.01%) | 2.48 | 0.91 - 2.72 | 0.2357 times | Wed 27 December 2017 | 2.46 (-30.11%) | 3.58 | 2.01 - 4.13 | 0.2025 times | Fri 30 December 2016 | 3.52 (0%) | 2.78 | 2.40 - 4.49 | 0.1352 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S PRTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S PRTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of U S PRTS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of U S PRTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.66
Munafa value: 104 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 4 and lower is at -1, while middle bands are at -0 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (PRTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and US PRTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.05 |
| 35 day DMA | 0.97 |
| 50 day DMA | 0.92 |
| 100 day DMA | 0.76 |
| 150 day DMA | 0.68 |
| 200 day DMA | 0.71 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.4 | 0.65 | 0.66 |
| 12 day EMA | 1.5 | 0.7 | 0.72 |
| 20 day EMA | 1.25 | 0.76 | 0.77 |
| 35 day EMA | 1.07 | 0.78 | 0.79 |
| 50 day EMA | 0.99 | 0.79 | 0.8 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 0.65 | 0.66 |
| 12 day SMA | 1.13 | 0.71 | 0.73 |
| 20 day SMA | 1.05 | 0.8 | 0.82 |
| 35 day SMA | 0.97 | 0.82 | 0.83 |
| 50 day SMA | 0.92 | 0.82 | 0.82 |
| 100 day SMA | 0.76 | 0.71 | 0.71 |
| 150 day SMA | 0.68 | 0.65 | 0.65 |
| 200 day SMA | 0.71 | 0.69 | 0.69 |
Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
