US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do PRTS
- Forcast & Targets PRTS
- PRTS Experts view
- Tomorrow's Movement PRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 0.44 and 0.47
| Intraday Target 1 | 0.41 |
| Intraday Target 2 | 0.43 |
| Intraday Target 3 | 0.44 |
| Intraday Target 4 | 0.46 |
| Intraday Target 5 | 0.47 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.45 (7.14%) | 0.43 | 0.42 - 0.45 | 1.3708 times | Tue 09 December 2025 | 0.42 (-2.33%) | 0.43 | 0.41 - 0.45 | 1.4709 times | Mon 08 December 2025 | 0.43 (-2.27%) | 0.45 | 0.43 - 0.46 | 1.11 times | Fri 05 December 2025 | 0.44 (0%) | 0.48 | 0.44 - 0.48 | 1.2666 times | Thu 04 December 2025 | 0.44 (-6.38%) | 0.47 | 0.44 - 0.48 | 1.9252 times | Wed 03 December 2025 | 0.47 (-4.08%) | 0.49 | 0.47 - 0.50 | 0.7924 times | Tue 02 December 2025 | 0.49 (-5.77%) | 0.51 | 0.48 - 0.51 | 0.658 times | Mon 01 December 2025 | 0.52 (-3.7%) | 0.53 | 0.52 - 0.54 | 0.4475 times | Fri 28 November 2025 | 0.54 (3.85%) | 0.53 | 0.52 - 0.54 | 0.2419 times | Wed 26 November 2025 | 0.52 (0%) | 0.51 | 0.51 - 0.54 | 0.7165 times | Tue 25 November 2025 | 0.52 (6.12%) | 0.50 | 0.50 - 0.52 | 0.6073 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 0.43 and 0.48
| Weekly Target 1 | 0.39 |
| Weekly Target 2 | 0.42 |
| Weekly Target 3 | 0.44 |
| Weekly Target 4 | 0.47 |
| Weekly Target 5 | 0.49 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.45 (2.27%) | 0.45 | 0.41 - 0.46 | 1.0762 times | Fri 05 December 2025 | 0.44 (-18.52%) | 0.53 | 0.44 - 0.54 | 1.3862 times | Fri 28 November 2025 | 0.54 (17.39%) | 0.46 | 0.46 - 0.54 | 0.5556 times | Fri 21 November 2025 | 0.46 (-14.81%) | 0.52 | 0.43 - 0.54 | 1.0118 times | Fri 14 November 2025 | 0.54 (-12.9%) | 0.63 | 0.46 - 0.65 | 2.7724 times | Fri 07 November 2025 | 0.62 (-10.14%) | 0.66 | 0.61 - 0.67 | 0.7367 times | Fri 31 October 2025 | 0.69 (0%) | 0.71 | 0.68 - 0.71 | 0.1288 times | Fri 31 October 2025 | 0.69 (0%) | 0.72 | 0.67 - 0.75 | 0.8064 times | Fri 24 October 2025 | 0.69 (7.81%) | 0.66 | 0.65 - 0.72 | 0.8006 times | Fri 17 October 2025 | 0.64 (-1.54%) | 0.68 | 0.64 - 0.70 | 0.7253 times | Fri 10 October 2025 | 0.65 (-8.45%) | 0.72 | 0.64 - 0.73 | 1.6072 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 0.37 and 0.5
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 0.39 |
| Monthly Target 3 | 0.46666666666667 |
| Monthly Target 4 | 0.52 |
| Monthly Target 5 | 0.6 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.45 (-16.67%) | 0.53 | 0.41 - 0.54 | 0.5354 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 1.1037 times | Fri 31 October 2025 | 0.69 (-2.82%) | 0.71 | 0.64 - 0.75 | 1.0273 times | Tue 30 September 2025 | 0.71 (-13.41%) | 0.83 | 0.70 - 1.36 | 2.3784 times | Fri 29 August 2025 | 0.82 (-2.38%) | 0.81 | 0.70 - 0.94 | 0.966 times | Thu 31 July 2025 | 0.84 (13.51%) | 0.74 | 0.74 - 0.90 | 0.5177 times | Mon 30 June 2025 | 0.74 (-15.91%) | 0.88 | 0.70 - 0.95 | 0.5081 times | Fri 30 May 2025 | 0.88 (-4.35%) | 0.91 | 0.75 - 0.96 | 0.9842 times | Wed 30 April 2025 | 0.92 (-8%) | 0.99 | 0.76 - 1.05 | 0.6017 times | Mon 31 March 2025 | 1.00 (3.09%) | 0.95 | 0.85 - 1.33 | 1.3776 times | Fri 28 February 2025 | 0.97 (-16.38%) | 1.13 | 0.91 - 1.23 | 0.4841 times |
Yearly price and charts US
Strong yearly Stock price targets for US PRTS are -0.08 and 0.94
| Yearly Target 1 | -0.25 |
| Yearly Target 2 | 0.1 |
| Yearly Target 3 | 0.76 |
| Yearly Target 4 | 1.11 |
| Yearly Target 5 | 1.77 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.45 (-58.33%) | 1.08 | 0.41 - 1.42 | 1.0456 times | Tue 31 December 2024 | 1.08 (-65.82%) | 3.16 | 0.68 - 3.32 | 1.1601 times | Fri 29 December 2023 | 3.16 (-49.52%) | 6.37 | 2.50 - 7.44 | 1.0316 times | Fri 30 December 2022 | 6.26 (-44.11%) | 11.38 | 3.92 - 12.68 | 1.5514 times | Fri 31 December 2021 | 11.20 (-9.6%) | 12.29 | 11.06 - 23.26 | 2.3834 times | Thu 31 December 2020 | 12.39 (463.18%) | 2.18 | 1.04 - 17.29 | 2.0629 times | Tue 31 December 2019 | 2.20 (141.76%) | 0.91 | 0.91 - 2.60 | 0.1635 times | Mon 31 December 2018 | 0.91 (-63.01%) | 2.48 | 0.91 - 2.72 | 0.2422 times | Wed 27 December 2017 | 2.46 (-30.11%) | 3.58 | 2.01 - 4.13 | 0.2081 times | Fri 30 December 2016 | 3.52 (19.32%) | 3.00 | 2.35 - 4.49 | 0.1513 times | Thu 31 December 2015 | 2.95 (0%) | 2.20 | 1.95 - 2.99 | 0.011 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S PRTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S PRTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S PRTS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (PRTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.45 and US PRTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 0.44 |
| 12 day DMA | 0.48 |
| 20 day DMA | 0.48 |
| 35 day DMA | 0.55 |
| 50 day DMA | 0.59 |
| 100 day DMA | 0.71 |
| 150 day DMA | 0.75 |
| 200 day DMA | 0.79 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.44 | 0.44 | 0.45 |
| 12 day EMA | 0.46 | 0.46 | 0.47 |
| 20 day EMA | 0.5 | 0.5 | 0.51 |
| 35 day EMA | 0.53 | 0.53 | 0.54 |
| 50 day EMA | 0.58 | 0.59 | 0.6 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.44 | 0.44 | 0.45 |
| 12 day SMA | 0.48 | 0.48 | 0.48 |
| 20 day SMA | 0.48 | 0.49 | 0.5 |
| 35 day SMA | 0.55 | 0.56 | 0.57 |
| 50 day SMA | 0.59 | 0.6 | 0.61 |
| 100 day SMA | 0.71 | 0.71 | 0.72 |
| 150 day SMA | 0.75 | 0.75 | 0.75 |
| 200 day SMA | 0.79 | 0.8 | 0.8 |


