Munafa Stock Market Course + Intraday & FNO calls 
US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do PRTS
- Forcast & Targets PRTS
- PRTS Experts view
- Tomorrow's Movement PRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 5.9 and 6.34
| Intraday Target 1 | 5.82 |
| Intraday Target 2 | 5.98 |
| Intraday Target 3 | 6.2633333333333 |
| Intraday Target 4 | 6.42 |
| Intraday Target 5 | 6.7 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.13 (-6.27%) | 6.54 | 6.11 - 6.55 | 0.8279 times | Thu 13 August 2026 | 6.54 (3.15%) | 6.28 | 6.28 - 6.68 | 1.238 times | Wed 12 August 2026 | 6.34 (0.16%) | 6.28 | 6.27 - 6.42 | 0.2645 times | Tue 11 August 2026 | 6.33 (0.16%) | 6.25 | 6.20 - 6.49 | 0.8931 times | Mon 10 August 2026 | 6.32 (-6.23%) | 6.71 | 6.27 - 6.84 | 1.0962 times | Fri 07 August 2026 | 6.74 (16.41%) | 5.96 | 5.95 - 6.74 | 2.2231 times | Thu 06 August 2026 | 5.79 (2.12%) | 5.86 | 5.68 - 5.98 | 1.6941 times | Wed 05 August 2026 | 5.67 (2.16%) | 5.54 | 5.47 - 5.88 | 0.7206 times | Tue 04 August 2026 | 5.55 (1.65%) | 5.71 | 5.47 - 5.79 | 0.6094 times | Mon 03 August 2026 | 5.46 (1.11%) | 5.45 | 5.42 - 5.65 | 0.4331 times | Fri 31 July 2026 | 5.40 (3.25%) | 5.29 | 5.29 - 5.52 | 0.3833 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 5.76 and 6.49
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.36 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.13 (-9.05%) | 6.71 | 6.11 - 6.84 | 0.8832 times | Fri 07 August 2026 | 6.74 (24.81%) | 5.45 | 5.42 - 6.74 | 1.1614 times | Fri 31 July 2026 | 5.40 (2.27%) | 5.28 | 4.90 - 5.56 | 0.6481 times | Fri 24 July 2026 | 5.28 (-0.38%) | 5.25 | 4.42 - 5.73 | 1.2248 times | Fri 17 July 2026 | 5.30 (-10.47%) | 5.95 | 5.25 - 6.08 | 0.6018 times | Fri 10 July 2026 | 5.92 (-4.21%) | 6.21 | 5.90 - 6.52 | 0.3408 times | Thu 02 July 2026 | 6.18 (-0.64%) | 6.18 | 6.13 - 6.75 | 0.4044 times | Fri 26 June 2026 | 6.22 (-1.89%) | 6.31 | 6.06 - 6.56 | 0.8557 times | Thu 18 June 2026 | 6.34 (-8.78%) | 7.13 | 6.25 - 7.27 | 1.3016 times | Fri 12 June 2026 | 6.95 (16.22%) | 5.91 | 5.76 - 7.19 | 2.5782 times | Fri 05 June 2026 | 5.98 (7.94%) | 5.55 | 5.50 - 6.40 | 2.1064 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 5.78 and 7.2
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.13 (13.52%) | 5.45 | 5.42 - 6.84 | 0.0225 times | Fri 31 July 2026 | 5.40 (-16.15%) | 6.41 | 4.42 - 6.52 | 0.033 times | Tue 30 June 2026 | 6.44 (16.25%) | 5.55 | 5.50 - 7.27 | 0.0777 times | Fri 29 May 2026 | 5.54 (483.16%) | 0.96 | 0.60 - 6.46 | 0.9164 times | Thu 30 April 2026 | 0.95 (20.25%) | 0.79 | 0.72 - 1.00 | 0.8613 times | Tue 31 March 2026 | 0.79 (11.27%) | 0.71 | 0.69 - 0.89 | 1.6096 times | Fri 27 February 2026 | 0.71 (39.22%) | 0.51 | 0.48 - 0.77 | 1.2889 times | Fri 30 January 2026 | 0.51 (2%) | 0.50 | 0.46 - 0.59 | 1.4454 times | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 2.3527 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 1.3925 times | Fri 31 October 2025 | 0.69 (-2.82%) | 0.71 | 0.64 - 0.75 | 1.2608 times |
Yearly price and charts US
Strong yearly Stock price targets for US PRTS are 3.3 and 10.11
| Yearly Target 1 | -2.19 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 4.62 |
| Yearly Target 4 | 8.78 |
| Yearly Target 5 | 11.43 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.13 (1126%) | 0.50 | 0.46 - 7.27 | 0.4468 times | Wed 31 December 2025 | 0.50 (-53.7%) | 1.08 | 0.37 - 1.42 | 1.1214 times | Tue 31 December 2024 | 1.08 (-65.82%) | 3.16 | 0.68 - 3.32 | 1.1104 times | Fri 29 December 2023 | 3.16 (-49.52%) | 6.37 | 2.50 - 7.44 | 0.9735 times | Fri 30 December 2022 | 6.26 (-44.11%) | 11.38 | 3.92 - 12.68 | 1.4561 times | Fri 31 December 2021 | 11.20 (-9.6%) | 12.29 | 11.06 - 23.26 | 2.2901 times | Thu 31 December 2020 | 12.39 (463.18%) | 2.18 | 1.04 - 17.29 | 2.005 times | Tue 31 December 2019 | 2.20 (141.76%) | 0.91 | 0.91 - 2.60 | 0.1589 times | Mon 31 December 2018 | 0.91 (-63.01%) | 2.48 | 0.91 - 2.72 | 0.2354 times | Wed 27 December 2017 | 2.46 (-30.11%) | 3.58 | 2.01 - 4.13 | 0.2023 times | Fri 30 December 2016 | 3.52 (0%) | 4.15 | 2.40 - 4.49 | 0.1016 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S PRTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (PRTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and US PRTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.92 |
| 100 day DMA | 3.73 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.33 | 6.23 |
| 12 day EMA | 6.03 | 6.01 | 5.91 |
| 20 day EMA | 5.88 | 5.85 | 5.78 |
| 35 day EMA | 5.86 | 5.84 | 5.8 |
| 50 day EMA | 5.98 | 5.97 | 5.95 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.45 | 6.3 |
| 12 day SMA | 5.96 | 5.89 | 5.78 |
| 20 day SMA | 5.56 | 5.52 | 5.46 |
| 35 day SMA | 5.74 | 5.75 | 5.74 |
| 50 day SMA | 5.92 | 5.92 | 5.91 |
| 100 day SMA | 3.73 | 3.68 | 3.62 |
| 150 day SMA | 2.7 | 2.66 | 2.62 |
| 200 day SMA | 2.15 | 2.13 | 2.1 |
Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
