Munafa Stock Market Course + Intraday & FNO calls 
US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do PRTS
- Forcast & Targets PRTS
- PRTS Experts view
- Tomorrow's Movement PRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 6.68 and 7.02
| Intraday Target 1 | 6.41 |
| Intraday Target 2 | 6.61 |
| Intraday Target 3 | 6.7466666666667 |
| Intraday Target 4 | 6.95 |
| Intraday Target 5 | 7.09 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.82 (3.96%) | 6.54 | 6.54 - 6.88 | 0.4981 times | Mon 15 June 2026 | 6.56 (-5.61%) | 7.13 | 6.52 - 7.27 | 1.3392 times | Fri 12 June 2026 | 6.95 (6.6%) | 6.47 | 6.44 - 7.19 | 1.9373 times | Thu 11 June 2026 | 6.52 (9.58%) | 6.00 | 5.98 - 6.61 | 1.6494 times | Wed 10 June 2026 | 5.95 (0%) | 5.89 | 5.83 - 6.08 | 0.3516 times | Tue 09 June 2026 | 5.95 (1.36%) | 5.95 | 5.76 - 6.08 | 0.7342 times | Mon 08 June 2026 | 5.87 (-1.84%) | 5.91 | 5.84 - 6.17 | 0.9979 times | Fri 05 June 2026 | 5.98 (-5.97%) | 6.28 | 5.86 - 6.34 | 0.7411 times | Thu 04 June 2026 | 6.36 (2.75%) | 6.15 | 6.03 - 6.39 | 0.7997 times | Wed 03 June 2026 | 6.19 (-2.06%) | 6.32 | 5.95 - 6.32 | 0.9514 times | Tue 02 June 2026 | 6.32 (0.8%) | 6.23 | 6.15 - 6.40 | 1.2323 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 6.3 and 7.05
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.87 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.82 (-1.87%) | 7.13 | 6.52 - 7.27 | 0.059 times | Fri 12 June 2026 | 6.95 (16.22%) | 5.91 | 5.76 - 7.19 | 0.182 times | Fri 05 June 2026 | 5.98 (7.94%) | 5.55 | 5.50 - 6.40 | 0.1487 times | Fri 29 May 2026 | 5.54 (793.55%) | 5.89 | 5.37 - 6.46 | 0.2446 times | Fri 22 May 2026 | 0.62 (-8.82%) | 0.68 | 0.60 - 0.70 | 1.7129 times | Fri 15 May 2026 | 0.68 (-20%) | 0.86 | 0.65 - 0.86 | 2.1124 times | Fri 08 May 2026 | 0.85 (-10.53%) | 0.95 | 0.83 - 0.95 | 1.7231 times | Fri 01 May 2026 | 0.95 (-2.06%) | 0.96 | 0.94 - 0.98 | 0.9244 times | Fri 24 April 2026 | 0.97 (11.49%) | 0.86 | 0.85 - 1.00 | 1.5661 times | Fri 17 April 2026 | 0.87 (12.99%) | 0.78 | 0.77 - 0.88 | 1.3269 times | Fri 10 April 2026 | 0.77 (-4.94%) | 0.81 | 0.72 - 0.82 | 1.322 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 6.16 and 7.93
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.53 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.82 (23.1%) | 5.55 | 5.50 - 7.27 | 0.0428 times | Fri 29 May 2026 | 5.54 (483.16%) | 0.96 | 0.60 - 6.46 | 0.6458 times | Thu 30 April 2026 | 0.95 (20.25%) | 0.79 | 0.72 - 1.00 | 0.607 times | Tue 31 March 2026 | 0.79 (11.27%) | 0.71 | 0.69 - 0.89 | 1.1344 times | Fri 27 February 2026 | 0.71 (39.22%) | 0.51 | 0.48 - 0.77 | 0.9084 times | Fri 30 January 2026 | 0.51 (2%) | 0.50 | 0.46 - 0.59 | 1.0187 times | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 1.6581 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 0.9814 times | Fri 31 October 2025 | 0.69 (-2.82%) | 0.71 | 0.64 - 0.75 | 0.8885 times | Tue 30 September 2025 | 0.71 (-13.41%) | 0.83 | 0.70 - 1.36 | 2.1149 times | Fri 29 August 2025 | 0.82 (-2.38%) | 0.81 | 0.70 - 0.94 | 0.8268 times |
Yearly price and charts US
Strong yearly Stock price targets for US PRTS are 3.64 and 10.45
| Yearly Target 1 | -1.96 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 4.85 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 11.66 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.82 (1264%) | 0.50 | 0.46 - 7.27 | 0.4419 times | Wed 31 December 2025 | 0.50 (-53.7%) | 1.08 | 0.37 - 1.42 | 1.122 times | Tue 31 December 2024 | 1.08 (-65.82%) | 3.16 | 0.68 - 3.32 | 1.111 times | Fri 29 December 2023 | 3.16 (-49.52%) | 6.37 | 2.50 - 7.44 | 0.974 times | Fri 30 December 2022 | 6.26 (-44.11%) | 11.38 | 3.92 - 12.68 | 1.4569 times | Fri 31 December 2021 | 11.20 (-9.6%) | 12.29 | 11.06 - 23.26 | 2.2913 times | Thu 31 December 2020 | 12.39 (463.18%) | 2.18 | 1.04 - 17.29 | 2.006 times | Tue 31 December 2019 | 2.20 (141.76%) | 0.91 | 0.91 - 2.60 | 0.159 times | Mon 31 December 2018 | 0.91 (-63.01%) | 2.48 | 0.91 - 2.72 | 0.2355 times | Wed 27 December 2017 | 2.46 (-30.11%) | 3.58 | 2.01 - 4.13 | 0.2024 times | Fri 30 December 2016 | 3.52 (0%) | 2.80 | 2.40 - 4.49 | 0.1315 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S PRTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S PRTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 3 points
Upper Bollinger band is at 10 and lower is at 1, while middle bands are at 3 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (PRTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and US PRTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.31 |
| 20 day DMA | 5.08 |
| 35 day DMA | 3.26 |
| 50 day DMA | 2.54 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.46 | 6.41 |
| 12 day EMA | 5.99 | 5.84 | 5.71 |
| 20 day EMA | 5.2 | 5.03 | 4.87 |
| 35 day EMA | 4.07 | 3.91 | 3.75 |
| 50 day EMA | 2.79 | 2.63 | 2.47 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.39 | 6.25 |
| 12 day SMA | 6.31 | 6.21 | 6.14 |
| 20 day SMA | 5.08 | 4.77 | 4.47 |
| 35 day SMA | 3.26 | 3.09 | 2.93 |
| 50 day SMA | 2.54 | 2.42 | 2.3 |
| 100 day SMA | 1.61 | 1.55 | 1.49 |
| 150 day SMA | 1.24 | 1.2 | 1.16 |
| 200 day SMA | 1.12 | 1.09 | 1.06 |
Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
