Munafa Stock Market Course + Intraday & FNO calls 
US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do PRTS
- Forcast & Targets PRTS
- PRTS Experts view
- Tomorrow's Movement PRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 6.03 and 6.24
| Intraday Target 1 | 5.99 |
| Intraday Target 2 | 6.06 |
| Intraday Target 3 | 6.1966666666667 |
| Intraday Target 4 | 6.27 |
| Intraday Target 5 | 6.41 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 6.14 (-0.49%) | 6.29 | 6.12 - 6.33 | 0.664 times | Mon 06 July 2026 | 6.17 (-0.16%) | 6.21 | 6.12 - 6.43 | 0.8744 times | Thu 02 July 2026 | 6.18 (-2.06%) | 6.26 | 6.18 - 6.30 | 0.8941 times | Wed 01 July 2026 | 6.31 (-2.02%) | 6.41 | 6.26 - 6.51 | 0.6312 times | Tue 30 June 2026 | 6.44 (0%) | 6.45 | 6.13 - 6.75 | 0.8679 times | Mon 29 June 2026 | 6.44 (3.54%) | 6.18 | 6.13 - 6.59 | 0.9993 times | Fri 26 June 2026 | 6.22 (0.48%) | 6.15 | 6.12 - 6.36 | 1.8146 times | Thu 25 June 2026 | 6.19 (-0.48%) | 6.21 | 6.16 - 6.27 | 1.3478 times | Wed 24 June 2026 | 6.22 (-0.16%) | 6.20 | 6.15 - 6.30 | 1.1111 times | Tue 23 June 2026 | 6.23 (-2.81%) | 6.24 | 6.06 - 6.27 | 0.7955 times | Mon 22 June 2026 | 6.41 (1.1%) | 6.31 | 6.22 - 6.56 | 2.1105 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 5.98 and 6.29
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.23 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 6.14 (-0.65%) | 6.21 | 6.12 - 6.43 | 0.0205 times | Thu 02 July 2026 | 6.18 (-0.64%) | 6.18 | 6.13 - 6.75 | 0.0452 times | Fri 26 June 2026 | 6.22 (-1.89%) | 6.31 | 6.06 - 6.56 | 0.0956 times | Thu 18 June 2026 | 6.34 (-8.78%) | 7.13 | 6.25 - 7.27 | 0.1454 times | Fri 12 June 2026 | 6.95 (16.22%) | 5.91 | 5.76 - 7.19 | 0.2881 times | Fri 05 June 2026 | 5.98 (7.94%) | 5.55 | 5.50 - 6.40 | 0.2354 times | Fri 29 May 2026 | 5.54 (793.55%) | 5.89 | 5.37 - 6.46 | 0.3872 times | Fri 22 May 2026 | 0.62 (-8.82%) | 0.68 | 0.60 - 0.70 | 2.7114 times | Fri 15 May 2026 | 0.68 (-20%) | 0.86 | 0.65 - 0.86 | 3.3437 times | Fri 08 May 2026 | 0.85 (-10.53%) | 0.95 | 0.83 - 0.95 | 2.7275 times | Fri 01 May 2026 | 0.95 (-2.06%) | 0.96 | 0.94 - 0.98 | 1.4633 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 5.94 and 6.33
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.2566666666667 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 6.14 (-4.66%) | 6.41 | 6.12 - 6.51 | 0.0036 times | Tue 30 June 2026 | 6.44 (16.25%) | 5.55 | 5.50 - 7.27 | 0.0693 times | Fri 29 May 2026 | 5.54 (483.16%) | 0.96 | 0.60 - 6.46 | 0.8175 times | Thu 30 April 2026 | 0.95 (20.25%) | 0.79 | 0.72 - 1.00 | 0.7684 times | Tue 31 March 2026 | 0.79 (11.27%) | 0.71 | 0.69 - 0.89 | 1.4359 times | Fri 27 February 2026 | 0.71 (39.22%) | 0.51 | 0.48 - 0.77 | 1.1499 times | Fri 30 January 2026 | 0.51 (2%) | 0.50 | 0.46 - 0.59 | 1.2895 times | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 2.0989 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 1.2423 times | Fri 31 October 2025 | 0.69 (-2.82%) | 0.71 | 0.64 - 0.75 | 1.1248 times | Tue 30 September 2025 | 0.71 (-13.41%) | 0.83 | 0.70 - 1.36 | 2.677 times |
Yearly price and charts US
Strong yearly Stock price targets for US PRTS are 3.3 and 10.11
| Yearly Target 1 | -2.19 |
| Yearly Target 2 | 1.98 |
| Yearly Target 3 | 4.6233333333333 |
| Yearly Target 4 | 8.79 |
| Yearly Target 5 | 11.43 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 6.14 (1128%) | 0.50 | 0.46 - 7.27 | 0.4433 times | Wed 31 December 2025 | 0.50 (-53.7%) | 1.08 | 0.37 - 1.42 | 1.1219 times | Tue 31 December 2024 | 1.08 (-65.82%) | 3.16 | 0.68 - 3.32 | 1.1108 times | Fri 29 December 2023 | 3.16 (-49.52%) | 6.37 | 2.50 - 7.44 | 0.9738 times | Fri 30 December 2022 | 6.26 (-44.11%) | 11.38 | 3.92 - 12.68 | 1.4567 times | Fri 31 December 2021 | 11.20 (-9.6%) | 12.29 | 11.06 - 23.26 | 2.291 times | Thu 31 December 2020 | 12.39 (463.18%) | 2.18 | 1.04 - 17.29 | 2.0057 times | Tue 31 December 2019 | 2.20 (141.76%) | 0.91 | 0.91 - 2.60 | 0.159 times | Mon 31 December 2018 | 0.91 (-63.01%) | 2.48 | 0.91 - 2.72 | 0.2355 times | Wed 27 December 2017 | 2.46 (-30.11%) | 3.58 | 2.01 - 4.13 | 0.2023 times | Fri 30 December 2016 | 3.52 (0%) | 3.24 | 2.40 - 4.49 | 0.1275 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S PRTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (PRTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and US PRTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.32 |
| 35 day DMA | 5.27 |
| 50 day DMA | 3.95 |
| 100 day DMA | 2.37 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.25 | 6.29 |
| 12 day EMA | 6.22 | 6.24 | 6.25 |
| 20 day EMA | 5.98 | 5.96 | 5.94 |
| 35 day EMA | 4.99 | 4.92 | 4.85 |
| 50 day EMA | 3.93 | 3.84 | 3.75 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.31 | 6.32 |
| 12 day SMA | 6.27 | 6.3 | 6.35 |
| 20 day SMA | 6.32 | 6.31 | 6.32 |
| 35 day SMA | 5.27 | 5.12 | 4.96 |
| 50 day SMA | 3.95 | 3.85 | 3.74 |
| 100 day SMA | 2.37 | 2.31 | 2.25 |
| 150 day SMA | 1.74 | 1.7 | 1.66 |
| 200 day SMA | 1.47 | 1.44 | 1.41 |
Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
