US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong intraday Stock price targets for US are 0.96 and 1.06

Intraday Target 10.88
Intraday Target 20.93
Intraday Target 30.97666666666667
Intraday Target 41.03
Intraday Target 51.08

Daily price and volume U S

Date Closing Open Range Volume
Fri 25 April 2025 0.99 (6.45%) 0.93 0.92 - 1.02 3.1049 times
Thu 24 April 2025 0.93 (10.71%) 0.91 0.89 - 0.94 1.9609 times
Tue 22 April 2025 0.84 (7.69%) 0.79 0.77 - 0.84 1.3076 times
Mon 21 April 2025 0.78 (-2.5%) 0.80 0.76 - 0.81 1.652 times
Thu 17 April 2025 0.80 (-2.44%) 0.83 0.80 - 0.83 0.5566 times
Wed 16 April 2025 0.82 (0%) 0.80 0.78 - 0.83 0 times
Wed 16 April 2025 0.82 (0%) 0.80 0.78 - 0.83 1.4181 times
Wed 16 April 2025 0.82 (0%) 0.80 0.78 - 0.83 0 times
Wed 16 April 2025 0.82 (0%) 0.80 0.78 - 0.83 0 times
Wed 16 April 2025 0.82 (0%) 0.80 0.78 - 0.83 0 times
Wed 16 April 2025 0.82 (0%) 0.80 0.78 - 0.83 0 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.88 and 1.14

Weekly Target 10.66
Weekly Target 20.83
Weekly Target 30.92333333333333
Weekly Target 41.09
Weekly Target 51.18

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 25 April 2025 0.99 (23.75%) 0.80 0.76 - 1.02 7.0286 times
Thu 17 April 2025 0.80 (-2.44%) 0.80 0.78 - 0.83 0.4875 times
Wed 16 April 2025 0.82 (0%) 0.80 0.78 - 0.83 1.242 times
Wed 16 April 2025 0.82 (0%) 0.80 0.78 - 0.83 0 times
Wed 16 April 2025 0.82 (0%) 0.80 0.78 - 0.83 0 times
Wed 16 April 2025 0.82 (0%) 0.80 0.78 - 0.83 0 times
Wed 16 April 2025 0.82 (0%) 0.80 0.78 - 0.83 0 times
Wed 16 April 2025 0.82 (0%) 0.80 0.78 - 0.83 1.242 times
Wed 16 April 2025 0.82 (0%) 0.80 0.78 - 0.83 0 times
Wed 16 April 2025 0.82 (0%) 0.80 0.78 - 0.83 0 times
Wed 16 April 2025 0.82 (0%) 0.83 0.78 - 0.86 1.2387 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.85 and 1.14

Monthly Target 10.64
Monthly Target 20.82
Monthly Target 30.93333333333333
Monthly Target 41.11
Monthly Target 51.22

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 25 April 2025 0.99 (-1%) 0.99 0.76 - 1.05 0.6436 times
Mon 31 March 2025 1.00 (3.09%) 0.95 0.85 - 1.33 1.5503 times
Fri 28 February 2025 0.97 (-16.38%) 1.13 0.91 - 1.23 0.5748 times
Fri 31 January 2025 1.16 (7.41%) 1.08 1.00 - 1.42 0.9845 times
Tue 31 December 2024 1.08 (0.93%) 0.97 0.90 - 1.08 0.3508 times
Tue 26 November 2024 1.07 (28.92%) 0.82 0.79 - 1.18 0.7497 times
Thu 31 October 2024 0.83 (-8.79%) 0.91 0.68 - 0.93 0.7836 times
Mon 30 September 2024 0.91 (13.75%) 0.80 0.76 - 0.95 0.8413 times
Fri 30 August 2024 0.80 (-20.79%) 1.02 0.72 - 1.02 1.7563 times
Wed 31 July 2024 1.01 (1%) 1.03 0.96 - 1.45 1.7652 times
Fri 28 June 2024 1.00 (-15.25%) 1.18 0.97 - 1.33 1.9742 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US PRTS are 0.55 and 1.21

Yearly Target 10.4
Yearly Target 20.69
Yearly Target 31.0566666666667
Yearly Target 41.35
Yearly Target 51.72

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 25 April 2025 0.99 (-8.33%) 1.08 0.76 - 1.42 0.3334 times
Tue 31 December 2024 1.08 (-65.82%) 3.16 0.68 - 3.32 1.264 times
Fri 29 December 2023 3.16 (-49.52%) 6.37 2.50 - 7.44 1.1121 times
Fri 30 December 2022 6.26 (-44.11%) 11.38 3.92 - 12.68 1.6724 times
Fri 31 December 2021 11.20 (-9.6%) 12.29 11.06 - 23.26 2.5694 times
Thu 31 December 2020 12.39 (463.18%) 2.18 1.04 - 17.29 2.2239 times
Tue 31 December 2019 2.20 (141.76%) 0.91 0.91 - 2.60 0.1763 times
Mon 31 December 2018 0.91 (-63.01%) 2.48 0.91 - 2.72 0.2611 times
Wed 27 December 2017 2.46 (-30.11%) 3.58 2.01 - 4.13 0.2243 times
Fri 30 December 2016 3.52 (19.32%) 3.00 2.35 - 4.49 0.1631 times
Thu 31 December 2015 2.95 (0%) 2.24 1.87 - 2.99 0.0141 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S PRTS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S PRTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S PRTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S PRTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of U S PRTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.83

Munafa value: 85 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (PRTS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and US PRTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.84
20 day DMA 0.83
35 day DMA 0.89
50 day DMA 0.93
100 day DMA 1.02
150 day DMA 0.98
200 day DMA 0.96

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.860.82
12 day EMA0.870.850.83
20 day EMA0.870.860.85
35 day EMA0.890.880.88
50 day EMA0.920.920.92

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.830.81
12 day SMA0.840.830.82
20 day SMA0.830.830.82
35 day SMA0.890.890.89
50 day SMA0.930.930.93
100 day SMA1.021.021.02
150 day SMA0.980.980.98
200 day SMA0.960.960.96

Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24341.80 at (13:45 28 Mon April)

1.26% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55490.80 at (13:45 28 Mon April)

1.51% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26309.90 at (13:45 28 Mon April)

1.05% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

RBL Bank 7.1% at 207.670 Bharat Petroleum Corporation Limited 5.46% at 309.100 Hindustan Aeronautics Ltd 5.2% at 4429.000 Lupin Limited 4.5% at 2110.400 CESC Limited 4.22% at 159.140 View full list of current gainers

Back to top