Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CAKE
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 50.07 and 51.2
| Intraday Target 1 | 49.17 |
| Intraday Target 2 | 49.83 |
| Intraday Target 3 | 50.303333333333 |
| Intraday Target 4 | 50.96 |
| Intraday Target 5 | 51.43 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.48 (0.94%) | 50.00 | 49.65 - 50.78 | 0.8629 times | Tue 30 December 2025 | 50.01 (-1.46%) | 50.85 | 49.92 - 50.85 | 1.0126 times | Mon 29 December 2025 | 50.75 (-3.43%) | 51.96 | 50.48 - 52.22 | 1.0271 times | Fri 26 December 2025 | 52.55 (1.74%) | 51.74 | 51.47 - 52.58 | 0.7651 times | Wed 24 December 2025 | 51.65 (1.1%) | 51.23 | 50.92 - 51.79 | 0.3262 times | Tue 23 December 2025 | 51.09 (-2.22%) | 52.18 | 50.72 - 52.23 | 0.9492 times | Mon 22 December 2025 | 52.25 (0.44%) | 52.03 | 51.78 - 53.07 | 0.381 times | Fri 19 December 2025 | 52.02 (0.7%) | 51.30 | 50.90 - 52.77 | 2.1115 times | Thu 18 December 2025 | 51.66 (2.74%) | 51.07 | 50.66 - 52.06 | 1.9208 times | Wed 17 December 2025 | 50.28 (2.3%) | 49.72 | 48.63 - 51.00 | 0.6438 times | Tue 16 December 2025 | 49.15 (-2.21%) | 50.01 | 48.85 - 50.39 | 1.0239 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 48.78 and 51.35
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 50.783333333333 |
| Weekly Target 4 | 51.92 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.48 (-3.94%) | 51.96 | 49.65 - 52.22 | 0.758 times | Fri 26 December 2025 | 52.55 (1.02%) | 52.03 | 50.72 - 53.07 | 0.6323 times | Fri 19 December 2025 | 52.02 (4.33%) | 49.88 | 48.63 - 52.77 | 1.7541 times | Fri 12 December 2025 | 49.86 (6.13%) | 47.25 | 46.47 - 50.62 | 1.1988 times | Fri 05 December 2025 | 46.98 (-1.43%) | 47.13 | 46.58 - 48.89 | 0.9741 times | Fri 28 November 2025 | 47.66 (4.98%) | 45.61 | 44.82 - 47.96 | 0.6664 times | Fri 21 November 2025 | 45.40 (1.02%) | 45.25 | 43.07 - 45.58 | 1.3732 times | Fri 14 November 2025 | 44.94 (-5.31%) | 47.46 | 44.90 - 47.80 | 1.2784 times | Fri 07 November 2025 | 47.46 (-4.7%) | 47.44 | 46.60 - 48.86 | 0.9658 times | Fri 31 October 2025 | 49.80 (0%) | 49.20 | 49.00 - 50.60 | 0.3988 times | Fri 31 October 2025 | 49.80 (-11.31%) | 56.64 | 48.76 - 57.47 | 3.4608 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 48.48 and 55.08
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 50.006666666667 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 56.61 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.7903 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6367 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.2755 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.047 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 0.9772 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.2836 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 0.9894 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 0.9484 times | Wed 30 April 2025 | 50.37 (3.51%) | 48.65 | 42.69 - 51.89 | 1.0362 times | Mon 31 March 2025 | 48.66 (-9.94%) | 54.19 | 44.40 - 55.14 | 1.0157 times | Fri 28 February 2025 | 54.03 (-3.78%) | 54.42 | 50.36 - 57.32 | 1.4039 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 46.59 and 73.6
| Yearly Target 1 | 27.28 |
| Yearly Target 2 | 38.88 |
| Yearly Target 3 | 54.29 |
| Yearly Target 4 | 65.89 |
| Yearly Target 5 | 81.3 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.198 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 0.8743 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 0.8702 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 0.9472 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 0.9304 times | Thu 31 December 2020 | 37.06 (-4.63%) | 39.24 | 14.52 - 43.00 | 2.0145 times | Tue 31 December 2019 | 38.86 (-10.69%) | 43.04 | 35.83 - 51.15 | 0.673 times | Mon 31 December 2018 | 43.51 (-12.01%) | 48.62 | 41.63 - 60.19 | 0.7902 times | Wed 27 December 2017 | 49.45 (-17.42%) | 60.39 | 38.34 - 67.14 | 0.9876 times | Fri 30 December 2016 | 59.88 (29.86%) | 45.78 | 44.16 - 64.41 | 0.7146 times | Thu 31 December 2015 | 46.11 (0%) | 49.45 | 45.17 - 51.26 | 0.0976 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.64
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheesecakeFactory in short term and the buy signal is strong.
CheesecakeFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheesecakeFactory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheesecakeFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and CheesecakeFactory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 51.01 |
| 20 day DMA | 49.86 |
| 35 day DMA | 48.13 |
| 50 day DMA | 49.09 |
| 100 day DMA | 53.41 |
| 150 day DMA | 56.08 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 50.96 | 51.43 |
| 12 day EMA | 50.61 | 50.63 | 50.74 |
| 20 day EMA | 50.1 | 50.06 | 50.07 |
| 35 day EMA | 49.99 | 49.96 | 49.96 |
| 50 day EMA | 49.7 | 49.67 | 49.66 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 51.21 | 51.66 |
| 12 day SMA | 51.01 | 50.96 | 50.87 |
| 20 day SMA | 49.86 | 49.73 | 49.6 |
| 35 day SMA | 48.13 | 48 | 47.93 |
| 50 day SMA | 49.09 | 49.16 | 49.24 |
| 100 day SMA | 53.41 | 53.53 | 53.64 |
| 150 day SMA | 56.08 | 56.12 | 56.13 |
| 200 day SMA | 54.48 | 54.46 | 54.43 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
