Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CAKE
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 86.15 and 88.3
| Intraday Target 1 | 84.42 |
| Intraday Target 2 | 85.72 |
| Intraday Target 3 | 86.566666666667 |
| Intraday Target 4 | 87.87 |
| Intraday Target 5 | 88.72 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 87.03 (2.73%) | 86.10 | 85.26 - 87.41 | 1.1312 times | Fri 24 July 2026 | 84.72 (0.27%) | 83.33 | 82.92 - 85.40 | 1.2728 times | Thu 23 July 2026 | 84.49 (-1.39%) | 84.53 | 83.81 - 85.33 | 0.7272 times | Wed 22 July 2026 | 85.68 (-1.6%) | 86.86 | 85.00 - 87.34 | 1.6082 times | Tue 21 July 2026 | 87.07 (1.19%) | 86.11 | 85.27 - 87.68 | 1.1059 times | Mon 20 July 2026 | 86.05 (0.33%) | 86.63 | 85.60 - 87.90 | 0.643 times | Fri 17 July 2026 | 85.77 (2.95%) | 83.27 | 82.87 - 86.66 | 1.2258 times | Thu 16 July 2026 | 83.31 (3.79%) | 80.50 | 80.40 - 83.59 | 0.929 times | Wed 15 July 2026 | 80.27 (-0.25%) | 80.02 | 79.58 - 82.44 | 0.9412 times | Tue 14 July 2026 | 80.47 (-1.81%) | 82.49 | 80.28 - 82.62 | 0.4158 times | Mon 13 July 2026 | 81.95 (-0.98%) | 83.33 | 80.79 - 84.54 | 1.4139 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 86.15 and 88.3
| Weekly Target 1 | 84.42 |
| Weekly Target 2 | 85.72 |
| Weekly Target 3 | 86.566666666667 |
| Weekly Target 4 | 87.87 |
| Weekly Target 5 | 88.72 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 87.03 (2.73%) | 86.10 | 85.26 - 87.41 | 0.3086 times | Fri 24 July 2026 | 84.72 (-1.22%) | 86.63 | 82.92 - 87.90 | 1.4615 times | Fri 17 July 2026 | 85.77 (3.64%) | 83.33 | 79.58 - 86.66 | 1.3438 times | Fri 10 July 2026 | 82.76 (4.52%) | 79.10 | 75.59 - 84.16 | 1.0018 times | Thu 02 July 2026 | 79.18 (-1.48%) | 80.22 | 77.43 - 81.00 | 0.8701 times | Fri 26 June 2026 | 80.37 (4.19%) | 77.56 | 73.51 - 80.89 | 0.8993 times | Thu 18 June 2026 | 77.14 (2.47%) | 73.33 | 72.71 - 78.87 | 1.2221 times | Fri 12 June 2026 | 75.28 (13.84%) | 65.97 | 65.43 - 76.52 | 1.3009 times | Fri 05 June 2026 | 66.13 (0.11%) | 65.05 | 63.08 - 67.06 | 1.0218 times | Fri 29 May 2026 | 66.06 (8.1%) | 62.00 | 61.15 - 67.14 | 0.5702 times | Fri 22 May 2026 | 61.11 (2.72%) | 58.99 | 57.81 - 61.78 | 0.7423 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 81.31 and 93.62
| Monthly Target 1 | 71.2 |
| Monthly Target 2 | 79.11 |
| Monthly Target 3 | 83.506666666667 |
| Monthly Target 4 | 91.42 |
| Monthly Target 5 | 95.82 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 87.03 (9.42%) | 79.54 | 75.59 - 87.90 | 0.9586 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 0.9943 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.82 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.0382 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 1.0122 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2545 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 1.0026 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8729 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.7032 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3434 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1565 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 68.78 and 106.16
| Yearly Target 1 | 37.77 |
| Yearly Target 2 | 62.4 |
| Yearly Target 3 | 75.15 |
| Yearly Target 4 | 99.78 |
| Yearly Target 5 | 112.53 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 87.03 (72.4%) | 50.62 | 50.52 - 87.90 | 0.628 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.2027 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 0.8774 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 0.8659 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 0.9291 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 0.9361 times | Thu 31 December 2020 | 37.06 (-4.63%) | 39.24 | 14.52 - 43.00 | 2.0576 times | Tue 31 December 2019 | 38.86 (-10.69%) | 43.04 | 35.83 - 51.15 | 0.6874 times | Mon 31 December 2018 | 43.51 (-12.01%) | 48.62 | 41.63 - 60.19 | 0.8071 times | Wed 27 December 2017 | 49.45 (-17.42%) | 60.39 | 38.34 - 67.14 | 1.0087 times | Fri 30 December 2016 | 59.88 (0%) | 48.91 | 46.93 - 64.41 | 0.4342 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cheesecake Factory CAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.31
Tomorrow's movement Prediction of Cheesecake Factory CAKE is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 115 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheesecakeFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheesecakeFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheesecakeFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheesecakeFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.87 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 85.8 |
| 12 day DMA | 84.13 |
| 20 day DMA | 81.85 |
| 35 day DMA | 78.58 |
| 50 day DMA | 73.75 |
| 100 day DMA | 66.67 |
| 150 day DMA | 63.91 |
| 200 day DMA | 60.36 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.6 | 84.88 | 84.96 |
| 12 day EMA | 83.98 | 83.43 | 83.2 |
| 20 day EMA | 82 | 81.47 | 81.13 |
| 35 day EMA | 77.82 | 77.28 | 76.84 |
| 50 day EMA | 73.83 | 73.29 | 72.82 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.8 | 85.6 | 85.81 |
| 12 day SMA | 84.13 | 83.41 | 82.74 |
| 20 day SMA | 81.85 | 81.52 | 81.23 |
| 35 day SMA | 78.58 | 77.92 | 77.35 |
| 50 day SMA | 73.75 | 73.14 | 72.66 |
| 100 day SMA | 66.67 | 66.43 | 66.23 |
| 150 day SMA | 63.91 | 63.66 | 63.43 |
| 200 day SMA | 60.36 | 60.2 | 60.05 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
