Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CAKE
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 61.76 and 63.75
| Intraday Target 1 | 61.36 |
| Intraday Target 2 | 62.15 |
| Intraday Target 3 | 63.346666666667 |
| Intraday Target 4 | 64.14 |
| Intraday Target 5 | 65.34 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 62.95 (-2.82%) | 63.45 | 62.55 - 64.54 | 0.7518 times | Fri 27 February 2026 | 64.78 (-0.46%) | 63.94 | 63.44 - 65.03 | 0.5293 times | Thu 26 February 2026 | 65.08 (-1.3%) | 65.96 | 64.98 - 66.50 | 0.5559 times | Wed 25 February 2026 | 65.94 (2.49%) | 64.88 | 63.83 - 66.25 | 0.7864 times | Tue 24 February 2026 | 64.34 (0.61%) | 63.49 | 63.35 - 64.71 | 0.6814 times | Mon 23 February 2026 | 63.95 (0.65%) | 63.34 | 61.46 - 64.20 | 1.0282 times | Fri 20 February 2026 | 63.54 (1.79%) | 62.10 | 60.53 - 63.69 | 1.0417 times | Thu 19 February 2026 | 62.42 (-2.58%) | 63.62 | 61.00 - 64.86 | 1.3815 times | Wed 18 February 2026 | 64.07 (2.41%) | 62.32 | 61.82 - 65.55 | 1.5895 times | Tue 17 February 2026 | 62.56 (6.63%) | 59.61 | 59.61 - 63.00 | 1.6543 times | Fri 13 February 2026 | 58.67 (0%) | 58.61 | 58.35 - 59.55 | 0.5285 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 61.76 and 63.75
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 63.346666666667 |
| Weekly Target 4 | 64.14 |
| Weekly Target 5 | 65.34 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 62.95 (-2.82%) | 63.45 | 62.55 - 64.54 | 0.2525 times | Fri 27 February 2026 | 64.78 (1.95%) | 63.34 | 61.46 - 66.50 | 1.203 times | Fri 20 February 2026 | 63.54 (8.3%) | 59.61 | 59.61 - 65.55 | 1.9036 times | Fri 13 February 2026 | 58.67 (0%) | 58.61 | 58.35 - 59.55 | 0.1775 times | Fri 13 February 2026 | 58.67 (-7.24%) | 63.53 | 58.35 - 64.24 | 1.174 times | Fri 06 February 2026 | 63.25 (9.13%) | 58.08 | 57.43 - 63.99 | 1.1361 times | Fri 30 January 2026 | 57.96 (-1.56%) | 58.49 | 56.29 - 59.03 | 0.9505 times | Fri 23 January 2026 | 58.88 (-0.74%) | 58.19 | 56.66 - 61.58 | 0.7044 times | Fri 16 January 2026 | 59.32 (2.97%) | 57.52 | 57.00 - 61.75 | 1.1344 times | Fri 09 January 2026 | 57.61 (9.09%) | 52.92 | 52.67 - 57.78 | 1.3639 times | Fri 02 January 2026 | 52.81 (0.49%) | 51.96 | 49.65 - 52.91 | 0.7134 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 61.76 and 63.75
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 62.15 |
| Monthly Target 3 | 63.346666666667 |
| Monthly Target 4 | 64.14 |
| Monthly Target 5 | 65.34 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 62.95 (-2.82%) | 63.45 | 62.55 - 64.54 | 0.058 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2842 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9939 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8653 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6971 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3965 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1464 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0699 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.4054 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0833 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 1.0384 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 56.74 and 72.72
| Yearly Target 1 | 44.01 |
| Yearly Target 2 | 53.48 |
| Yearly Target 3 | 59.99 |
| Yearly Target 4 | 69.46 |
| Yearly Target 5 | 75.97 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 62.95 (24.7%) | 50.62 | 50.52 - 66.50 | 0.2156 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.2624 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 0.9213 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 0.9169 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 0.9981 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 0.9804 times | Thu 31 December 2020 | 37.06 (-4.63%) | 39.24 | 14.52 - 43.00 | 2.1228 times | Tue 31 December 2019 | 38.86 (-10.69%) | 43.04 | 35.83 - 51.15 | 0.7092 times | Mon 31 December 2018 | 43.51 (-12.01%) | 48.62 | 41.63 - 60.19 | 0.8327 times | Wed 27 December 2017 | 49.45 (-17.42%) | 60.39 | 38.34 - 67.14 | 1.0407 times | Fri 30 December 2016 | 59.88 (29.86%) | 45.78 | 44.16 - 64.41 | 0.753 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cheesecake Factory CAKE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cheesecake Factory CAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.12
Munafa value: 26 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheesecakeFactory in short term but the sell signal is initial and weak.
CheesecakeFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheesecakeFactory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheesecakeFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.7 and CheesecakeFactory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 63.08 |
| 20 day DMA | 62.45 |
| 35 day DMA | 60.9 |
| 50 day DMA | 58.57 |
| 100 day DMA | 54.05 |
| 150 day DMA | 55.81 |
| 200 day DMA | 56.82 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.06 | 64.62 | 64.54 |
| 12 day EMA | 63.36 | 63.43 | 63.18 |
| 20 day EMA | 62.33 | 62.27 | 62.01 |
| 35 day EMA | 60.39 | 60.24 | 59.97 |
| 50 day EMA | 58.43 | 58.25 | 57.98 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 64.82 | 64.57 |
| 12 day SMA | 63.08 | 62.73 | 62.46 |
| 20 day SMA | 62.45 | 62.23 | 61.89 |
| 35 day SMA | 60.9 | 60.75 | 60.53 |
| 50 day SMA | 58.57 | 58.31 | 58 |
| 100 day SMA | 54.05 | 53.96 | 53.85 |
| 150 day SMA | 55.81 | 55.83 | 55.84 |
| 200 day SMA | 56.82 | 56.78 | 56.72 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
