Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CAKE
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 76.33 and 79.69
| Intraday Target 1 | 73.81 |
| Intraday Target 2 | 75.48 |
| Intraday Target 3 | 77.173333333333 |
| Intraday Target 4 | 78.84 |
| Intraday Target 5 | 80.53 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.14 (2.15%) | 75.81 | 75.51 - 78.87 | 0.4982 times | Wed 17 June 2026 | 75.52 (3.07%) | 73.40 | 72.75 - 77.02 | 0.9186 times | Tue 16 June 2026 | 73.27 (-0.65%) | 73.24 | 73.08 - 74.63 | 1.2471 times | Mon 15 June 2026 | 73.75 (-2.03%) | 73.33 | 72.71 - 74.60 | 1.7613 times | Fri 12 June 2026 | 75.28 (0.44%) | 75.46 | 74.19 - 76.52 | 1.3227 times | Thu 11 June 2026 | 74.95 (6.13%) | 70.40 | 69.76 - 75.08 | 0.8634 times | Wed 10 June 2026 | 70.62 (3.93%) | 68.75 | 68.25 - 71.24 | 1.0274 times | Tue 09 June 2026 | 67.95 (1.09%) | 67.60 | 66.72 - 69.14 | 0.4567 times | Mon 08 June 2026 | 67.22 (1.65%) | 65.97 | 65.43 - 68.11 | 1.0406 times | Fri 05 June 2026 | 66.13 (3.59%) | 64.21 | 64.20 - 67.06 | 0.8641 times | Thu 04 June 2026 | 63.84 (-1.6%) | 65.03 | 63.08 - 65.58 | 0.6681 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 74.93 and 81.09
| Weekly Target 1 | 70.08 |
| Weekly Target 2 | 73.61 |
| Weekly Target 3 | 76.24 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 82.4 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.14 (2.47%) | 73.33 | 72.71 - 78.87 | 1.0828 times | Fri 12 June 2026 | 75.28 (13.84%) | 65.97 | 65.43 - 76.52 | 1.1527 times | Fri 05 June 2026 | 66.13 (0.11%) | 65.05 | 63.08 - 67.06 | 0.9053 times | Fri 29 May 2026 | 66.06 (8.1%) | 62.00 | 61.15 - 67.14 | 0.5052 times | Fri 22 May 2026 | 61.11 (2.72%) | 58.99 | 57.81 - 61.78 | 0.6577 times | Fri 15 May 2026 | 59.49 (-3.5%) | 61.66 | 55.83 - 62.08 | 0.9286 times | Fri 08 May 2026 | 61.65 (2.41%) | 60.48 | 58.70 - 63.30 | 1.1093 times | Fri 01 May 2026 | 60.20 (-2.46%) | 61.80 | 59.58 - 65.45 | 1.745 times | Fri 24 April 2026 | 61.72 (-1.53%) | 62.18 | 60.70 - 64.00 | 0.9288 times | Fri 17 April 2026 | 62.68 (5.97%) | 58.26 | 57.39 - 63.90 | 0.9845 times | Fri 10 April 2026 | 59.15 (7.1%) | 55.29 | 55.02 - 59.66 | 0.7196 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 70.11 and 85.9
| Monthly Target 1 | 57.24 |
| Monthly Target 2 | 67.19 |
| Monthly Target 3 | 73.03 |
| Monthly Target 4 | 82.98 |
| Monthly Target 5 | 88.82 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.14 (16.77%) | 65.05 | 63.08 - 78.87 | 0.7387 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.8252 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.0447 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 1.0186 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2623 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 1.0089 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8784 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.7077 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3518 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1637 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0523 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 63.83 and 92.18
| Yearly Target 1 | 40.49 |
| Yearly Target 2 | 58.82 |
| Yearly Target 3 | 68.843333333333 |
| Yearly Target 4 | 87.17 |
| Yearly Target 5 | 97.19 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.14 (52.81%) | 50.62 | 50.52 - 78.87 | 0.5256 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.2158 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 0.887 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 0.8754 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 0.9392 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 0.9464 times | Thu 31 December 2020 | 37.06 (-4.63%) | 39.24 | 14.52 - 43.00 | 2.0801 times | Tue 31 December 2019 | 38.86 (-10.69%) | 43.04 | 35.83 - 51.15 | 0.6949 times | Mon 31 December 2018 | 43.51 (-12.01%) | 48.62 | 41.63 - 60.19 | 0.8159 times | Wed 27 December 2017 | 49.45 (-17.42%) | 60.39 | 38.34 - 67.14 | 1.0197 times | Fri 30 December 2016 | 59.88 (0%) | 52.00 | 46.93 - 64.41 | 0.5291 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cheesecake Factory CAKE is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 59, while middle bands are at 64 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheesecakeFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheesecakeFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheesecakeFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheesecakeFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.4 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 74.99 |
| 12 day DMA | 70.88 |
| 20 day DMA | 68.12 |
| 35 day DMA | 64.68 |
| 50 day DMA | 63.7 |
| 100 day DMA | 61.76 |
| 150 day DMA | 58.2 |
| 200 day DMA | 57.32 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 73.69 | 72.77 |
| 12 day EMA | 71.75 | 70.77 | 69.91 |
| 20 day EMA | 69.28 | 68.45 | 67.71 |
| 35 day EMA | 66.62 | 66 | 65.44 |
| 50 day EMA | 64.22 | 63.69 | 63.21 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.99 | 74.55 | 73.57 |
| 12 day SMA | 70.88 | 69.83 | 69.02 |
| 20 day SMA | 68.12 | 67.28 | 66.43 |
| 35 day SMA | 64.68 | 64.27 | 63.9 |
| 50 day SMA | 63.7 | 63.31 | 62.91 |
| 100 day SMA | 61.76 | 61.58 | 61.41 |
| 150 day SMA | 58.2 | 57.99 | 57.81 |
| 200 day SMA | 57.32 | 57.24 | 57.18 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
