Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CAKE
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 58.5 and 60.06
| Intraday Target 1 | 58.22 |
| Intraday Target 2 | 58.77 |
| Intraday Target 3 | 59.78 |
| Intraday Target 4 | 60.33 |
| Intraday Target 5 | 61.34 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.32 (-2.35%) | 60.73 | 59.23 - 60.79 | 0.5651 times | Thu 15 January 2026 | 60.75 (0.98%) | 60.00 | 59.87 - 61.75 | 1.083 times | Wed 14 January 2026 | 60.16 (0.69%) | 59.71 | 59.01 - 60.40 | 0.7231 times | Tue 13 January 2026 | 59.75 (-0.28%) | 59.51 | 59.21 - 60.31 | 0.9649 times | Mon 12 January 2026 | 59.92 (4.01%) | 57.52 | 57.00 - 59.95 | 1.2046 times | Fri 09 January 2026 | 57.61 (1.09%) | 57.00 | 56.12 - 57.78 | 0.8336 times | Thu 08 January 2026 | 56.99 (2.41%) | 55.31 | 55.24 - 57.68 | 0.8573 times | Wed 07 January 2026 | 55.65 (-1.56%) | 56.44 | 55.28 - 56.79 | 1.1328 times | Tue 06 January 2026 | 56.53 (3.4%) | 54.54 | 54.41 - 56.68 | 1.4538 times | Mon 05 January 2026 | 54.67 (3.52%) | 52.92 | 52.67 - 55.12 | 1.1817 times | Fri 02 January 2026 | 52.81 (4.62%) | 50.62 | 50.52 - 52.91 | 0.7051 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 58.16 and 62.91
| Weekly Target 1 | 54.61 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 59.356666666667 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 64.11 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.32 (2.97%) | 57.52 | 57.00 - 61.75 | 1.2897 times | Fri 09 January 2026 | 57.61 (9.09%) | 52.92 | 52.67 - 57.78 | 1.5506 times | Fri 02 January 2026 | 52.81 (0.49%) | 51.96 | 49.65 - 52.91 | 0.8111 times | Fri 26 December 2025 | 52.55 (1.02%) | 52.03 | 50.72 - 53.07 | 0.5096 times | Fri 19 December 2025 | 52.02 (4.33%) | 49.88 | 48.63 - 52.77 | 1.4136 times | Fri 12 December 2025 | 49.86 (6.13%) | 47.25 | 46.47 - 50.62 | 0.9661 times | Fri 05 December 2025 | 46.98 (-1.43%) | 47.13 | 46.58 - 48.89 | 0.7851 times | Fri 28 November 2025 | 47.66 (4.98%) | 45.61 | 44.82 - 47.96 | 0.5371 times | Fri 21 November 2025 | 45.40 (1.02%) | 45.25 | 43.07 - 45.58 | 1.1067 times | Fri 14 November 2025 | 44.94 (-5.31%) | 47.46 | 44.90 - 47.80 | 1.0303 times | Fri 07 November 2025 | 47.46 (-4.7%) | 47.44 | 46.60 - 48.86 | 0.7784 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 54.92 and 66.15
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 57.196666666667 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.32 (17.51%) | 50.62 | 50.52 - 61.75 | 0.5875 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8279 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.667 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3363 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.0969 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0238 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.3448 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0366 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 0.9936 times | Wed 30 April 2025 | 50.37 (3.51%) | 48.65 | 42.69 - 51.89 | 1.0856 times | Mon 31 March 2025 | 48.66 (-9.94%) | 54.19 | 44.40 - 55.14 | 1.0641 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 54.92 and 66.15
| Yearly Target 1 | 45.97 |
| Yearly Target 2 | 52.64 |
| Yearly Target 3 | 57.196666666667 |
| Yearly Target 4 | 63.87 |
| Yearly Target 5 | 68.43 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.32 (17.51%) | 50.62 | 50.52 - 61.75 | 0.0576 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.2827 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 0.9362 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 0.9317 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 1.0142 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 0.9962 times | Thu 31 December 2020 | 37.06 (-4.63%) | 39.24 | 14.52 - 43.00 | 2.1571 times | Tue 31 December 2019 | 38.86 (-10.69%) | 43.04 | 35.83 - 51.15 | 0.7206 times | Mon 31 December 2018 | 43.51 (-12.01%) | 48.62 | 41.63 - 60.19 | 0.8461 times | Wed 27 December 2017 | 49.45 (-17.42%) | 60.39 | 38.34 - 67.14 | 1.0575 times | Fri 30 December 2016 | 59.88 (29.86%) | 45.78 | 44.16 - 64.41 | 0.7651 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 48, while middle bands are at 52 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CheesecakeFactory in short term and the buy signal is strong.
CheesecakeFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheesecakeFactory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheesecakeFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.94 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 57.05 |
| 20 day DMA | 54.83 |
| 35 day DMA | 52.06 |
| 50 day DMA | 50.15 |
| 100 day DMA | 52.88 |
| 150 day DMA | 56.15 |
| 200 day DMA | 54.94 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 59.46 | 58.82 |
| 12 day EMA | 57.42 | 57.07 | 56.4 |
| 20 day EMA | 55.57 | 55.18 | 54.59 |
| 35 day EMA | 53.21 | 52.85 | 52.38 |
| 50 day EMA | 51.05 | 50.71 | 50.3 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 59.64 | 58.89 |
| 12 day SMA | 57.05 | 56.28 | 55.44 |
| 20 day SMA | 54.83 | 54.38 | 53.8 |
| 35 day SMA | 52.06 | 51.71 | 51.26 |
| 50 day SMA | 50.15 | 49.91 | 49.69 |
| 100 day SMA | 52.88 | 52.9 | 52.91 |
| 150 day SMA | 56.15 | 56.14 | 56.12 |
| 200 day SMA | 54.94 | 54.9 | 54.85 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
