StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong Daily Stock price targets for StrategicEducation STRA are 92.52 and 94.86

Daily Target 192.12
Daily Target 292.91
Daily Target 394.46
Daily Target 495.25
Daily Target 596.8

Daily price and volume Strategic Education

Date Closing Open Range Volume
Tue 17 September 2024 93.70 (-0.8%) 94.61 93.67 - 96.01 0.8547 times
Mon 16 September 2024 94.46 (0.35%) 94.37 93.54 - 95.52 0.9753 times
Fri 13 September 2024 94.13 (1.1%) 94.07 93.63 - 95.09 0.6816 times
Thu 12 September 2024 93.11 (0.92%) 92.91 91.91 - 93.48 0.7204 times
Wed 11 September 2024 92.26 (0.48%) 91.15 89.63 - 92.43 1.2841 times
Tue 10 September 2024 91.82 (-1.63%) 93.05 91.41 - 93.05 0.5834 times
Mon 09 September 2024 93.34 (0%) 92.78 92.78 - 94.29 1.6494 times
Mon 09 September 2024 93.34 (1.18%) 92.78 92.78 - 94.29 1.6494 times
Fri 06 September 2024 92.25 (-2.83%) 94.62 91.82 - 94.94 0.9999 times
Thu 05 September 2024 94.94 (-0.06%) 95.39 94.47 - 95.96 0.6019 times
Wed 04 September 2024 95.00 (-1.79%) 96.42 94.59 - 97.38 0.642 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 92.39 and 94.86

Weekly Target 191.95
Weekly Target 292.82
Weekly Target 394.416666666667
Weekly Target 495.29
Weekly Target 596.89

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Tue 17 September 2024 93.70 (-0.46%) 94.37 93.54 - 96.01 0.4831 times
Fri 13 September 2024 94.13 (0.85%) 92.78 89.63 - 95.09 1.2985 times
Mon 09 September 2024 93.34 (1.18%) 92.78 92.78 - 94.29 0.4354 times
Fri 06 September 2024 92.25 (-4.4%) 96.17 91.82 - 97.38 0.8136 times
Fri 30 August 2024 96.50 (0%) 96.98 95.97 - 97.80 0.5311 times
Fri 30 August 2024 96.50 (-0.91%) 98.15 94.74 - 99.17 1.6945 times
Fri 23 August 2024 97.39 (1.7%) 96.08 95.13 - 98.50 0.8905 times
Fri 16 August 2024 95.76 (1.18%) 94.53 92.34 - 97.12 0.803 times
Fri 09 August 2024 94.64 (-0.21%) 92.12 90.92 - 95.11 1.1915 times
Fri 02 August 2024 94.84 (-21.25%) 121.04 93.00 - 121.60 1.8588 times
Fri 26 July 2024 120.43 (2.17%) 117.91 115.68 - 121.11 0.8861 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 87.79 and 95.54

Monthly Target 185.82
Monthly Target 289.76
Monthly Target 393.57
Monthly Target 497.51
Monthly Target 5101.32

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Tue 17 September 2024 93.70 (-2.9%) 96.17 89.63 - 97.38 0.6708 times
Fri 30 August 2024 96.50 (-8.44%) 104.61 90.92 - 104.71 1.2959 times
Wed 31 July 2024 105.40 (-4.75%) 110.38 101.53 - 121.60 1.1933 times
Fri 28 June 2024 110.66 (-2.43%) 113.36 105.00 - 116.13 1.2639 times
Fri 31 May 2024 113.42 (-1.24%) 115.65 111.57 - 123.62 1.2637 times
Tue 30 April 2024 114.84 (10.3%) 103.94 96.23 - 121.29 1.2389 times
Thu 28 March 2024 104.12 (-6.02%) 110.02 99.90 - 110.02 0.9159 times
Thu 29 February 2024 110.79 (17.79%) 94.23 92.78 - 111.95 0.6973 times
Wed 31 January 2024 94.06 (1.83%) 92.00 88.53 - 97.24 0.6648 times
Fri 29 December 2023 92.37 (3.82%) 88.44 88.44 - 95.08 0.7955 times
Thu 30 November 2023 88.97 (8.09%) 82.22 81.90 - 91.68 0.829 times

 monthly chart StrategicEducation

Indicator Analysis of StrategicEducation

Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategic Education STRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strategic Education STRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 17 September 2024

Munafa value: 36 as on Tue 17 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StrategicEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrategicEducation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrategicEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.28 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.

StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 93.53
12 day DMA 93.76
20 day DMA 94.99
35 day DMA 94.88
50 day DMA 101.38
100 day DMA 107.43
150 day DMA 106.03
200 day DMA 102.96

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7193.7293.35
12 day EMA94.0394.0994.02
20 day EMA94.9495.0795.13
35 day EMA98.298.4798.71
50 day EMA101.21101.52101.81

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5393.1692.93
12 day SMA93.7693.9994.16
20 day SMA94.9995.1295.2
35 day SMA94.8895.2195.96
50 day SMA101.38101.68101.94
100 day SMA107.43107.64107.87
150 day SMA106.03106.03106.02
200 day SMA102.96102.95102.94

Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top