Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do STRA
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 82.91 and 84.21
| Intraday Target 1 | 82.57 |
| Intraday Target 2 | 83.25 |
| Intraday Target 3 | 83.873333333333 |
| Intraday Target 4 | 84.55 |
| Intraday Target 5 | 85.17 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.92 (-0.71%) | 84.14 | 83.20 - 84.50 | 0.4446 times | Thu 15 January 2026 | 84.52 (0.84%) | 83.63 | 83.63 - 85.52 | 0.4695 times | Wed 14 January 2026 | 83.82 (0.05%) | 83.40 | 82.93 - 84.10 | 0.5264 times | Tue 13 January 2026 | 83.78 (-0.19%) | 83.88 | 83.20 - 84.12 | 0.5244 times | Mon 12 January 2026 | 83.94 (0.74%) | 83.39 | 82.68 - 84.93 | 0.54 times | Fri 09 January 2026 | 83.32 (-0.08%) | 83.26 | 82.66 - 84.49 | 0.5476 times | Thu 08 January 2026 | 83.39 (1.96%) | 81.19 | 80.82 - 83.39 | 1.9744 times | Wed 07 January 2026 | 81.79 (-4.42%) | 85.81 | 81.25 - 85.81 | 2.375 times | Tue 06 January 2026 | 85.57 (0.94%) | 84.09 | 83.95 - 85.95 | 1.1324 times | Mon 05 January 2026 | 84.77 (7.88%) | 78.66 | 78.53 - 85.90 | 1.4657 times | Fri 02 January 2026 | 78.58 (-2.02%) | 80.00 | 78.42 - 81.05 | 0.5508 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 83.3 and 86.14
| Weekly Target 1 | 81.2 |
| Weekly Target 2 | 82.56 |
| Weekly Target 3 | 84.04 |
| Weekly Target 4 | 85.4 |
| Weekly Target 5 | 86.88 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.92 (0.72%) | 83.39 | 82.68 - 85.52 | 0.7201 times | Fri 09 January 2026 | 83.32 (6.03%) | 78.66 | 78.53 - 85.95 | 2.1548 times | Fri 02 January 2026 | 78.58 (-3.17%) | 81.17 | 78.42 - 81.69 | 0.5227 times | Fri 26 December 2025 | 81.15 (0.91%) | 80.32 | 79.99 - 81.77 | 0.6294 times | Fri 19 December 2025 | 80.42 (-0.43%) | 80.50 | 79.64 - 83.26 | 1.3686 times | Fri 12 December 2025 | 80.77 (0.76%) | 80.10 | 75.83 - 82.12 | 1.0497 times | Fri 05 December 2025 | 80.16 (2.74%) | 76.90 | 76.90 - 80.96 | 1.1491 times | Fri 28 November 2025 | 78.02 (-0.08%) | 77.75 | 75.04 - 78.79 | 0.8052 times | Fri 21 November 2025 | 78.08 (-2.45%) | 79.76 | 75.03 - 80.23 | 0.7139 times | Fri 14 November 2025 | 80.04 (5.29%) | 75.77 | 75.75 - 81.65 | 0.8866 times | Fri 07 November 2025 | 76.02 (0.05%) | 74.84 | 73.65 - 80.46 | 0.9413 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 81.17 and 88.7
| Monthly Target 1 | 75.23 |
| Monthly Target 2 | 79.58 |
| Monthly Target 3 | 82.763333333333 |
| Monthly Target 4 | 87.11 |
| Monthly Target 5 | 90.29 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.92 (4.64%) | 80.00 | 78.42 - 85.95 | 0.7402 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 1.113 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.8168 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.8543 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.067 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.8595 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.1669 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.9455 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.0839 times | Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.3529 times | Mon 31 March 2025 | 83.96 (4.26%) | 80.40 | 78.43 - 86.25 | 1.0607 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 81.17 and 88.7
| Yearly Target 1 | 75.23 |
| Yearly Target 2 | 79.58 |
| Yearly Target 3 | 82.763333333333 |
| Yearly Target 4 | 87.11 |
| Yearly Target 5 | 90.29 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.92 (4.64%) | 80.00 | 78.42 - 85.95 | 0.0777 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 104.51 | 1.2105 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.9641 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.9442 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 1.0331 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.7173 times | Thu 31 December 2020 | 95.33 (-40.01%) | 160.00 | 81.83 - 187.98 | 1.4022 times | Tue 31 December 2019 | 158.90 (40.1%) | 111.79 | 106.20 - 189.79 | 1.2089 times | Mon 31 December 2018 | 113.42 (23.9%) | 90.03 | 80.75 - 154.89 | 0.8578 times | Wed 27 December 2017 | 91.54 (13.53%) | 82.19 | 71.31 - 100.72 | 0.5842 times | Fri 30 December 2016 | 80.63 (34.12%) | 59.18 | 42.39 - 83.92 | 0.7485 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrategicEducation in short term and the buy signal is strong.
StrategicEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.6 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 84 |
| 12 day DMA | 83.13 |
| 20 day DMA | 82.26 |
| 35 day DMA | 81.06 |
| 50 day DMA | 80.08 |
| 100 day DMA | 81.01 |
| 150 day DMA | 80.83 |
| 200 day DMA | 81.77 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.91 | 83.9 | 83.59 |
| 12 day EMA | 83.21 | 83.08 | 82.82 |
| 20 day EMA | 82.47 | 82.32 | 82.09 |
| 35 day EMA | 81.32 | 81.17 | 80.97 |
| 50 day EMA | 80.21 | 80.06 | 79.88 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84 | 83.88 | 83.65 |
| 12 day SMA | 83.13 | 82.9 | 82.59 |
| 20 day SMA | 82.26 | 82.14 | 81.96 |
| 35 day SMA | 81.06 | 80.87 | 80.63 |
| 50 day SMA | 80.08 | 79.9 | 79.73 |
| 100 day SMA | 81.01 | 80.98 | 80.95 |
| 150 day SMA | 80.83 | 80.84 | 80.83 |
| 200 day SMA | 81.77 | 81.76 | 81.76 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
