ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong intraday Stock price targets for StrategicEducation are 78.45 and 79.81

Intraday Target 178.17
Intraday Target 278.72
Intraday Target 379.526666666667
Intraday Target 480.08
Intraday Target 580.89

Daily price and volume Strategic Education

Date Closing Open Range Volume
Mon 05 October 2026 79.28 (-0.55%) 79.59 78.97 - 80.33 0.6325 times
Fri 02 October 2026 79.72 (1.18%) 79.88 79.55 - 80.67 0.6894 times
Thu 01 October 2026 78.79 (1.44%) 78.19 78.19 - 80.46 1.2087 times
Wed 30 September 2026 77.67 (2.49%) 75.78 75.54 - 78.22 1.3971 times
Tue 29 September 2026 75.78 (-0.17%) 75.36 74.93 - 76.46 0.7893 times
Mon 28 September 2026 75.91 (-1.2%) 76.78 75.00 - 76.96 0.9773 times
Fri 25 September 2026 76.83 (-3.75%) 79.65 76.63 - 79.65 1.1342 times
Thu 24 September 2026 79.82 (2.02%) 78.67 78.54 - 79.98 0.8932 times
Wed 23 September 2026 78.24 (2.31%) 76.46 75.72 - 79.59 0.9344 times
Tue 22 September 2026 76.47 (-2.62%) 79.63 76.16 - 80.11 1.3439 times
Mon 21 September 2026 78.53 (-1.64%) 79.87 78.50 - 79.87 1.006 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 78.45 and 79.81

Weekly Target 178.17
Weekly Target 278.72
Weekly Target 379.526666666667
Weekly Target 480.08
Weekly Target 580.89

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Mon 05 October 2026 79.28 (-0.55%) 79.59 78.97 - 80.33 0.1363 times
Fri 02 October 2026 79.72 (3.76%) 76.78 74.93 - 80.67 1.0907 times
Fri 25 September 2026 76.83 (-3.77%) 79.87 75.72 - 80.11 1.1445 times
Fri 18 September 2026 79.84 (-2.23%) 82.74 76.96 - 85.14 1.7602 times
Fri 11 September 2026 81.66 (0.09%) 81.23 80.00 - 82.25 0.846 times
Fri 04 September 2026 81.59 (-3.6%) 84.47 79.89 - 85.19 1.0444 times
Fri 28 August 2026 84.64 (1.46%) 83.49 82.86 - 86.76 0.8333 times
Fri 21 August 2026 83.42 (1.32%) 81.41 80.51 - 83.79 0.9035 times
Fri 14 August 2026 82.33 (-3%) 84.00 77.85 - 85.02 1.0166 times
Fri 07 August 2026 84.88 (3.51%) 83.24 77.81 - 85.15 1.2246 times
Fri 31 July 2026 82.00 (8.41%) 76.09 76.09 - 89.73 1.8573 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 78.74 and 81.22

Monthly Target 176.9
Monthly Target 278.09
Monthly Target 379.38
Monthly Target 480.57
Monthly Target 581.86

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Mon 05 October 2026 79.28 (2.07%) 78.19 78.19 - 80.67 0.1296 times
Wed 30 September 2026 77.67 (-6.24%) 82.48 74.93 - 85.14 1.2592 times
Mon 31 August 2026 82.84 (1.02%) 83.24 77.81 - 86.76 0.9885 times
Fri 31 July 2026 82.00 (7.02%) 77.32 72.91 - 89.73 1.2343 times
Tue 30 June 2026 76.62 (-0.17%) 76.78 73.01 - 82.90 1.1267 times
Fri 29 May 2026 76.75 (-2.1%) 79.67 76.02 - 82.07 1.0072 times
Thu 30 April 2026 78.40 (-5.5%) 82.96 69.70 - 85.45 1.2035 times
Tue 31 March 2026 82.96 (0.83%) 82.28 77.00 - 86.48 1.3019 times
Fri 27 February 2026 82.28 (-3.22%) 84.53 72.17 - 86.76 1.0162 times
Fri 30 January 2026 85.02 (6.01%) 80.00 78.42 - 87.38 0.7329 times
Wed 31 December 2025 80.20 (2.79%) 76.90 75.83 - 83.26 0.7451 times

 monthly chart StrategicEducation

Yearly price and charts StrategicEducation

Strong yearly Stock price targets for StrategicEducation STRA are 64.48 and 84.51

Yearly Target 159.54
Yearly Target 269.41
Yearly Target 379.57
Yearly Target 489.44
Yearly Target 599.6

Yearly price and volumes Strategic Education

Date Closing Open Range Volume
Mon 05 October 2026 79.28 (-1.15%) 80.00 69.70 - 89.73 1.3816 times
Wed 31 December 2025 80.20 (-14.15%) 93.76 72.25 - 104.51 1.0479 times
Tue 31 December 2024 93.42 (1.14%) 92.00 85.11 - 123.62 0.8317 times
Fri 29 December 2023 92.37 (17.94%) 78.69 64.53 - 98.22 0.8083 times
Fri 30 December 2022 78.32 (35.41%) 58.32 48.01 - 82.42 0.8748 times
Fri 31 December 2021 57.84 (-39.33%) 94.89 52.67 - 96.73 1.4851 times
Thu 31 December 2020 95.33 (-40.01%) 160.00 81.83 - 187.98 1.2352 times
Tue 31 December 2019 158.90 (40.1%) 111.79 106.20 - 189.79 1.065 times
Mon 31 December 2018 113.42 (23.9%) 90.03 80.75 - 154.89 0.7557 times
Wed 27 December 2017 91.54 (13.53%) 82.19 71.31 - 100.72 0.5146 times
Fri 30 December 2016 80.63 (0%) 45.82 44.58 - 83.92 0.2369 times

Indicator Analysis of StrategicEducation

Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrategicEducation (STRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StrategicEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategicEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrategicEducation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrategicEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.72 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.

StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 78.25
12 day DMA 78.07
20 day DMA 79.52
35 day DMA 81.12
50 day DMA 81.56
100 day DMA 80.14
150 day DMA 80.36
200 day DMA 80.57

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6978.3977.72
12 day EMA78.7478.6478.44
20 day EMA79.3379.3479.3
35 day EMA79.9479.9880
50 day EMA80.7380.7980.83

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2577.5777
12 day SMA78.0778.1778.32
20 day SMA79.5279.6479.75
35 day SMA81.1281.281.27
50 day SMA81.5681.4881.39
100 day SMA80.1480.1380.11
150 day SMA80.3680.3880.37
200 day SMA80.5780.5780.58

Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top