Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do STRA
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 79.68 and 81.66
| Intraday Target 1 | 79.17 |
| Intraday Target 2 | 80.18 |
| Intraday Target 3 | 81.15 |
| Intraday Target 4 | 82.16 |
| Intraday Target 5 | 83.13 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 81.19 (-0.67%) | 81.66 | 80.14 - 82.12 | 0.854 times | Fri 23 October 2026 | 81.74 (0.18%) | 81.03 | 80.57 - 82.33 | 0.7659 times | Thu 22 October 2026 | 81.59 (2.56%) | 80.00 | 79.30 - 81.63 | 0.753 times | Wed 21 October 2026 | 79.55 (-1.55%) | 80.20 | 78.80 - 80.83 | 0.7742 times | Tue 20 October 2026 | 80.80 (-0.49%) | 82.44 | 80.62 - 83.01 | 0.7475 times | Mon 19 October 2026 | 81.20 (-0.16%) | 81.17 | 80.49 - 81.90 | 0.9754 times | Fri 16 October 2026 | 81.33 (-1.29%) | 82.66 | 80.29 - 82.66 | 1.045 times | Thu 15 October 2026 | 82.39 (1.75%) | 81.86 | 81.86 - 83.63 | 0.9943 times | Wed 14 October 2026 | 80.97 (-1.12%) | 81.01 | 79.34 - 81.66 | 2.3866 times | Tue 13 October 2026 | 81.89 (-0.07%) | 82.71 | 81.82 - 83.13 | 0.7042 times | Mon 12 October 2026 | 81.95 (-0.53%) | 82.86 | 81.49 - 83.24 | 0.729 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 79.68 and 81.66
| Weekly Target 1 | 79.17 |
| Weekly Target 2 | 80.18 |
| Weekly Target 3 | 81.15 |
| Weekly Target 4 | 82.16 |
| Weekly Target 5 | 83.13 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 81.19 (-0.67%) | 81.66 | 80.14 - 82.12 | 0.1715 times | Fri 23 October 2026 | 81.74 (0.5%) | 81.17 | 78.80 - 83.01 | 0.8065 times | Fri 16 October 2026 | 81.33 (-1.29%) | 82.86 | 79.34 - 83.63 | 1.1767 times | Fri 09 October 2026 | 82.39 (3.35%) | 79.59 | 78.97 - 83.38 | 1.1444 times | Fri 02 October 2026 | 79.72 (3.76%) | 76.78 | 74.93 - 80.67 | 1.0877 times | Fri 25 September 2026 | 76.83 (-3.77%) | 79.87 | 75.72 - 80.11 | 1.1414 times | Fri 18 September 2026 | 79.84 (-2.23%) | 82.74 | 76.96 - 85.14 | 1.7555 times | Fri 11 September 2026 | 81.66 (0.09%) | 81.23 | 80.00 - 82.25 | 0.8437 times | Fri 04 September 2026 | 81.59 (-3.6%) | 84.47 | 79.89 - 85.19 | 1.0416 times | Fri 28 August 2026 | 84.64 (1.46%) | 83.49 | 82.86 - 86.76 | 0.8311 times | Fri 21 August 2026 | 83.42 (1.32%) | 81.41 | 80.51 - 83.79 | 0.9011 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 79.69 and 85.13
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 78.38 |
| Monthly Target 3 | 81.003333333333 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 86.44 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 81.19 (4.53%) | 78.19 | 78.19 - 83.63 | 0.8217 times | Wed 30 September 2026 | 77.67 (-6.24%) | 82.48 | 74.93 - 85.14 | 1.1709 times | Mon 31 August 2026 | 82.84 (1.02%) | 83.24 | 77.81 - 86.76 | 0.9192 times | Fri 31 July 2026 | 82.00 (7.02%) | 77.32 | 72.91 - 89.73 | 1.1478 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.0477 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 0.9366 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.1191 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.2106 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 0.945 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.6815 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.6929 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 75.45 and 95.48
| Yearly Target 1 | 60.18 |
| Yearly Target 2 | 70.68 |
| Yearly Target 3 | 80.206666666667 |
| Yearly Target 4 | 90.71 |
| Yearly Target 5 | 100.24 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 81.19 (1.23%) | 80.00 | 69.70 - 89.73 | 1.4705 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 104.51 | 1.0371 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.8231 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.8 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 0.8658 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.4698 times | Thu 31 December 2020 | 95.33 (-40.01%) | 160.00 | 81.83 - 187.98 | 1.2225 times | Tue 31 December 2019 | 158.90 (40.1%) | 111.79 | 106.20 - 189.79 | 1.054 times | Mon 31 December 2018 | 113.42 (23.9%) | 90.03 | 80.75 - 154.89 | 0.7479 times | Wed 27 December 2017 | 91.54 (13.53%) | 82.19 | 71.31 - 100.72 | 0.5093 times | Fri 30 December 2016 | 80.63 (0%) | 49.82 | 44.63 - 83.92 | 0.2049 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategic Education STRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrategicEducation in short term and the buy signal is strong.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.24 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 80.97 |
| 12 day DMA | 81.42 |
| 20 day DMA | 80.56 |
| 35 day DMA | 80.3 |
| 50 day DMA | 81.18 |
| 100 day DMA | 80.52 |
| 150 day DMA | 80.33 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.22 | 81.23 | 80.98 |
| 12 day EMA | 81.05 | 81.03 | 80.9 |
| 20 day EMA | 80.86 | 80.83 | 80.73 |
| 35 day EMA | 81.07 | 81.06 | 81.02 |
| 50 day EMA | 81.16 | 81.16 | 81.14 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.97 | 80.98 | 80.89 |
| 12 day SMA | 81.42 | 81.52 | 81.43 |
| 20 day SMA | 80.56 | 80.29 | 80.05 |
| 35 day SMA | 80.3 | 80.31 | 80.31 |
| 50 day SMA | 81.18 | 81.2 | 81.21 |
| 100 day SMA | 80.52 | 80.5 | 80.47 |
| 150 day SMA | 80.33 | 80.35 | 80.34 |
| 200 day SMA | 80.56 | 80.57 | 80.58 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
