Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do STRA
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 82.43 and 84.88
| Intraday Target 1 | 80.54 |
| Intraday Target 2 | 81.86 |
| Intraday Target 3 | 82.986666666667 |
| Intraday Target 4 | 84.31 |
| Intraday Target 5 | 85.44 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 83.19 (0.28%) | 82.96 | 81.66 - 84.11 | 0.8424 times | Tue 31 March 2026 | 82.96 (0.59%) | 83.45 | 81.66 - 84.03 | 0.9054 times | Mon 30 March 2026 | 82.47 (1.24%) | 82.17 | 80.28 - 82.65 | 1.3061 times | Fri 27 March 2026 | 81.46 (-2.38%) | 82.50 | 81.23 - 83.09 | 1.061 times | Thu 26 March 2026 | 83.45 (-0.05%) | 82.72 | 82.72 - 84.71 | 1.0082 times | Wed 25 March 2026 | 83.49 (2.13%) | 82.46 | 81.17 - 83.75 | 1.7709 times | Tue 24 March 2026 | 81.75 (-2.52%) | 81.42 | 79.82 - 82.36 | 0.816 times | Mon 23 March 2026 | 83.86 (3.8%) | 81.52 | 81.52 - 84.33 | 1.0194 times | Fri 20 March 2026 | 80.79 (-0.19%) | 81.23 | 79.52 - 81.29 | 0.405 times | Thu 19 March 2026 | 80.94 (0.51%) | 80.29 | 80.16 - 81.90 | 0.8655 times | Tue 17 March 2026 | 80.53 (1.6%) | 80.23 | 80.01 - 81.30 | 1.3018 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 81.74 and 85.57
| Weekly Target 1 | 78.7 |
| Weekly Target 2 | 80.94 |
| Weekly Target 3 | 82.526666666667 |
| Weekly Target 4 | 84.77 |
| Weekly Target 5 | 86.36 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 83.19 (2.12%) | 82.17 | 80.28 - 84.11 | 0.6583 times | Fri 27 March 2026 | 81.46 (0.83%) | 81.52 | 79.82 - 84.71 | 1.2233 times | Fri 20 March 2026 | 80.79 (0.04%) | 80.82 | 78.86 - 82.09 | 0.7428 times | Fri 13 March 2026 | 80.76 (-2.06%) | 82.21 | 77.00 - 83.00 | 1.335 times | Fri 06 March 2026 | 82.46 (0.22%) | 82.28 | 80.46 - 86.48 | 1.6218 times | Fri 27 February 2026 | 82.28 (8.09%) | 76.15 | 73.70 - 83.67 | 1.5694 times | Fri 20 February 2026 | 76.12 (1.32%) | 75.73 | 74.53 - 77.68 | 0.8825 times | Fri 13 February 2026 | 75.13 (0%) | 74.06 | 72.17 - 76.11 | 0.2039 times | Fri 13 February 2026 | 75.13 (-7.66%) | 81.06 | 72.17 - 81.92 | 0.871 times | Fri 06 February 2026 | 81.36 (-4.3%) | 84.53 | 78.75 - 86.76 | 0.892 times | Fri 30 January 2026 | 85.02 (-0.7%) | 85.34 | 81.78 - 86.16 | 0.6053 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 82.43 and 84.88
| Monthly Target 1 | 80.54 |
| Monthly Target 2 | 81.86 |
| Monthly Target 3 | 82.986666666667 |
| Monthly Target 4 | 84.31 |
| Monthly Target 5 | 85.44 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 83.19 (0.28%) | 82.96 | 81.66 - 84.11 | 0.0618 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.8392 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.5051 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 1.0353 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 1.0526 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.7724 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.808 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.0091 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.8129 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.1036 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.8943 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 77.68 and 92.89
| Yearly Target 1 | 65.7 |
| Yearly Target 2 | 74.45 |
| Yearly Target 3 | 80.913333333333 |
| Yearly Target 4 | 89.66 |
| Yearly Target 5 | 96.12 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 83.19 (3.73%) | 80.00 | 72.17 - 87.38 | 0.4734 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 104.51 | 1.1622 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.9257 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.9065 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 0.9919 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.6488 times | Thu 31 December 2020 | 95.33 (-40.01%) | 160.00 | 81.83 - 187.98 | 1.3463 times | Tue 31 December 2019 | 158.90 (40.1%) | 111.79 | 106.20 - 189.79 | 1.1607 times | Mon 31 December 2018 | 113.42 (23.9%) | 90.03 | 80.75 - 154.89 | 0.8236 times | Wed 27 December 2017 | 91.54 (13.53%) | 82.19 | 71.31 - 100.72 | 0.5609 times | Fri 30 December 2016 | 80.63 (0%) | 53.81 | 42.39 - 83.92 | 0.6589 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strategic Education STRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Strategic Education STRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.09
Munafa value: 79 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrategicEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategicEducation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.63 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 82.71 |
| 12 day DMA | 82.01 |
| 20 day DMA | 81.65 |
| 35 day DMA | 79.89 |
| 50 day DMA | 80.92 |
| 100 day DMA | 80.59 |
| 150 day DMA | 80.99 |
| 200 day DMA | 80.85 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 82.55 | 82.34 |
| 12 day EMA | 82.19 | 82.01 | 81.84 |
| 20 day EMA | 81.73 | 81.58 | 81.43 |
| 35 day EMA | 81.58 | 81.48 | 81.39 |
| 50 day EMA | 81.35 | 81.27 | 81.2 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.71 | 82.77 | 82.52 |
| 12 day SMA | 82.01 | 81.81 | 81.5 |
| 20 day SMA | 81.65 | 81.78 | 81.86 |
| 35 day SMA | 79.89 | 79.82 | 79.73 |
| 50 day SMA | 80.92 | 80.93 | 80.95 |
| 100 day SMA | 80.59 | 80.51 | 80.43 |
| 150 day SMA | 80.99 | 80.98 | 80.97 |
| 200 day SMA | 80.85 | 80.86 | 80.87 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
