StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do STRA
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 79.76 and 82.73
Intraday Target 1 | 77.38 |
Intraday Target 2 | 79.16 |
Intraday Target 3 | 80.353333333333 |
Intraday Target 4 | 82.13 |
Intraday Target 5 | 83.32 |
Daily price and volume Strategic Education
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 80.93 (1.14%) | 79.36 | 78.58 - 81.55 | 2.1781 times |
Thu 24 April 2025 | 80.02 (1.64%) | 88.00 | 79.42 - 88.00 | 2.5997 times |
Tue 22 April 2025 | 78.73 (1.4%) | 78.35 | 77.16 - 79.38 | 0 times |
Mon 21 April 2025 | 77.64 (-3.03%) | 79.32 | 77.01 - 79.69 | 2.0096 times |
Thu 17 April 2025 | 80.07 (1.78%) | 78.60 | 78.26 - 80.33 | 1.5245 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 1.6881 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 78.97 and 89.96
Weekly Target 1 | 70.99 |
Weekly Target 2 | 75.96 |
Weekly Target 3 | 81.98 |
Weekly Target 4 | 86.95 |
Weekly Target 5 | 92.97 |
Weekly price and volumes for Strategic Education
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 80.93 (1.07%) | 79.32 | 77.01 - 88.00 | 5.8071 times |
Thu 17 April 2025 | 80.07 (1.78%) | 78.46 | 78.20 - 80.55 | 1.3043 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 1.4443 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 1.4443 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0 times |
Wed 16 April 2025 | 78.67 (1.13%) | 78.15 | 74.28 - 80.55 | 5.4995 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 70.75 and 84.47
Monthly Target 1 | 67.35 |
Monthly Target 2 | 74.14 |
Monthly Target 3 | 81.07 |
Monthly Target 4 | 87.86 |
Monthly Target 5 | 94.79 |
Monthly price and volumes Strategic Education
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 80.93 (-3.61%) | 83.40 | 74.28 - 88.00 | 1.4887 times |
Mon 31 March 2025 | 83.96 (4.26%) | 80.40 | 78.43 - 86.25 | 1.2198 times |
Fri 28 February 2025 | 80.53 (-18.02%) | 96.75 | 78.62 - 104.51 | 0.7424 times |
Fri 31 January 2025 | 98.23 (5.15%) | 93.76 | 89.24 - 99.50 | 0.7062 times |
Tue 31 December 2024 | 93.42 (-5.56%) | 98.24 | 91.39 - 102.36 | 0.6236 times |
Tue 26 November 2024 | 98.92 (13.75%) | 87.37 | 85.20 - 101.56 | 1.148 times |
Thu 31 October 2024 | 86.96 (-6.04%) | 92.50 | 85.11 - 92.50 | 0.8517 times |
Mon 30 September 2024 | 92.55 (-4.09%) | 96.17 | 89.63 - 97.38 | 1.1997 times |
Fri 30 August 2024 | 96.50 (-8.44%) | 104.61 | 90.92 - 104.71 | 1.0516 times |
Wed 31 July 2024 | 105.40 (-4.75%) | 110.38 | 101.53 - 121.60 | 0.9683 times |
Fri 28 June 2024 | 110.66 (-2.43%) | 113.36 | 105.00 - 116.13 | 1.0256 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 62.49 and 92.72
Yearly Target 1 | 56.34 |
Yearly Target 2 | 68.64 |
Yearly Target 3 | 86.573333333333 |
Yearly Target 4 | 98.87 |
Yearly Target 5 | 116.8 |
Yearly price and volumes Strategic Education
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 80.93 (-13.37%) | 93.76 | 74.28 - 104.51 | 0.3851 times |
Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.9955 times |
Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.9579 times |
Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 1.0481 times |
Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.7422 times |
Thu 31 December 2020 | 95.33 (-40.01%) | 160.00 | 81.83 - 187.98 | 1.4225 times |
Tue 31 December 2019 | 158.90 (40.1%) | 111.79 | 106.20 - 189.79 | 1.2265 times |
Mon 31 December 2018 | 113.42 (23.9%) | 90.03 | 80.75 - 154.89 | 0.8703 times |
Wed 27 December 2017 | 91.54 (13.53%) | 82.19 | 71.31 - 100.72 | 0.5926 times |
Fri 30 December 2016 | 80.63 (34.12%) | 59.18 | 42.39 - 83.92 | 0.7593 times |
Thu 31 December 2015 | 60.12 (0%) | 55.77 | 49.12 - 63.85 | 0.2574 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strategic Education STRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Strategic Education STRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StrategicEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StrategicEducation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.52 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
DMA period | DMA value |
5 day DMA | 79.48 |
12 day DMA | 79.01 |
20 day DMA | 78.89 |
35 day DMA | 80.31 |
50 day DMA | 81.18 |
100 day DMA | 89.11 |
150 day DMA | 90.17 |
200 day DMA | 92.3 |
EMA (exponential moving average) of Strategic Education STRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.72 | 79.11 | 78.66 |
12 day EMA | 79.3 | 79 | 78.82 |
20 day EMA | 79.62 | 79.48 | 79.42 |
35 day EMA | 81.03 | 81.04 | 81.1 |
50 day EMA | 82.7 | 82.77 | 82.88 |
SMA (simple moving average) of Strategic Education STRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.48 | 79.03 | 78.76 |
12 day SMA | 79.01 | 78.82 | 78.71 |
20 day SMA | 78.89 | 78.7 | 78.59 |
35 day SMA | 80.31 | 80.27 | 80.27 |
50 day SMA | 81.18 | 81.53 | 81.96 |
100 day SMA | 89.11 | 89.29 | 89.49 |
150 day SMA | 90.17 | 90.24 | 90.32 |
200 day SMA | 92.3 | 92.48 | 92.68 |