StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong intraday Stock price targets for StrategicEducation are 79.76 and 82.73

Intraday Target 177.38
Intraday Target 279.16
Intraday Target 380.353333333333
Intraday Target 482.13
Intraday Target 583.32

Daily price and volume Strategic Education

Date Closing Open Range Volume
Fri 25 April 2025 80.93 (1.14%) 79.36 78.58 - 81.55 2.1781 times
Thu 24 April 2025 80.02 (1.64%) 88.00 79.42 - 88.00 2.5997 times
Tue 22 April 2025 78.73 (1.4%) 78.35 77.16 - 79.38 0 times
Mon 21 April 2025 77.64 (-3.03%) 79.32 77.01 - 79.69 2.0096 times
Thu 17 April 2025 80.07 (1.78%) 78.60 78.26 - 80.33 1.5245 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 0 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 1.6881 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 0 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 0 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 0 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 0 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 78.97 and 89.96

Weekly Target 170.99
Weekly Target 275.96
Weekly Target 381.98
Weekly Target 486.95
Weekly Target 592.97

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Fri 25 April 2025 80.93 (1.07%) 79.32 77.01 - 88.00 5.8071 times
Thu 17 April 2025 80.07 (1.78%) 78.46 78.20 - 80.55 1.3043 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 1.4443 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 0 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 0 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 0 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 0 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 1.4443 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 0 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 0 times
Wed 16 April 2025 78.67 (1.13%) 78.15 74.28 - 80.55 5.4995 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 70.75 and 84.47

Monthly Target 167.35
Monthly Target 274.14
Monthly Target 381.07
Monthly Target 487.86
Monthly Target 594.79

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Fri 25 April 2025 80.93 (-3.61%) 83.40 74.28 - 88.00 1.4887 times
Mon 31 March 2025 83.96 (4.26%) 80.40 78.43 - 86.25 1.2198 times
Fri 28 February 2025 80.53 (-18.02%) 96.75 78.62 - 104.51 0.7424 times
Fri 31 January 2025 98.23 (5.15%) 93.76 89.24 - 99.50 0.7062 times
Tue 31 December 2024 93.42 (-5.56%) 98.24 91.39 - 102.36 0.6236 times
Tue 26 November 2024 98.92 (13.75%) 87.37 85.20 - 101.56 1.148 times
Thu 31 October 2024 86.96 (-6.04%) 92.50 85.11 - 92.50 0.8517 times
Mon 30 September 2024 92.55 (-4.09%) 96.17 89.63 - 97.38 1.1997 times
Fri 30 August 2024 96.50 (-8.44%) 104.61 90.92 - 104.71 1.0516 times
Wed 31 July 2024 105.40 (-4.75%) 110.38 101.53 - 121.60 0.9683 times
Fri 28 June 2024 110.66 (-2.43%) 113.36 105.00 - 116.13 1.0256 times

 monthly chart StrategicEducation

Yearly price and charts StrategicEducation

Strong yearly Stock price targets for StrategicEducation STRA are 62.49 and 92.72

Yearly Target 156.34
Yearly Target 268.64
Yearly Target 386.573333333333
Yearly Target 498.87
Yearly Target 5116.8

Yearly price and volumes Strategic Education

Date Closing Open Range Volume
Fri 25 April 2025 80.93 (-13.37%) 93.76 74.28 - 104.51 0.3851 times
Tue 31 December 2024 93.42 (1.14%) 92.00 85.11 - 123.62 0.9955 times
Fri 29 December 2023 92.37 (17.94%) 78.69 64.53 - 98.22 0.9579 times
Fri 30 December 2022 78.32 (35.41%) 58.32 48.01 - 82.42 1.0481 times
Fri 31 December 2021 57.84 (-39.33%) 94.89 52.67 - 96.73 1.7422 times
Thu 31 December 2020 95.33 (-40.01%) 160.00 81.83 - 187.98 1.4225 times
Tue 31 December 2019 158.90 (40.1%) 111.79 106.20 - 189.79 1.2265 times
Mon 31 December 2018 113.42 (23.9%) 90.03 80.75 - 154.89 0.8703 times
Wed 27 December 2017 91.54 (13.53%) 82.19 71.31 - 100.72 0.5926 times
Fri 30 December 2016 80.63 (34.12%) 59.18 42.39 - 83.92 0.7593 times
Thu 31 December 2015 60.12 (0%) 55.77 49.12 - 63.85 0.2574 times

Indicator Analysis of StrategicEducation

Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Strategic Education STRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Strategic Education STRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StrategicEducation (STRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StrategicEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for StrategicEducation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrategicEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.52 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.

StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 79.48
12 day DMA 79.01
20 day DMA 78.89
35 day DMA 80.31
50 day DMA 81.18
100 day DMA 89.11
150 day DMA 90.17
200 day DMA 92.3

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7279.1178.66
12 day EMA79.37978.82
20 day EMA79.6279.4879.42
35 day EMA81.0381.0481.1
50 day EMA82.782.7782.88

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4879.0378.76
12 day SMA79.0178.8278.71
20 day SMA78.8978.778.59
35 day SMA80.3180.2780.27
50 day SMA81.1881.5381.96
100 day SMA89.1189.2989.49
150 day SMA90.1790.2490.32
200 day SMA92.392.4892.68

Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top