Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do STRA
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 77.26 and 79.46
| Intraday Target 1 | 76.72 |
| Intraday Target 2 | 77.8 |
| Intraday Target 3 | 78.923333333333 |
| Intraday Target 4 | 80 |
| Intraday Target 5 | 81.12 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.87 (-0.84%) | 79.18 | 77.85 - 80.05 | 0.9616 times | Tue 10 March 2026 | 79.54 (-3.21%) | 81.58 | 78.24 - 82.00 | 0.6624 times | Mon 09 March 2026 | 82.18 (-0.34%) | 82.21 | 79.60 - 83.00 | 0.8189 times | Fri 06 March 2026 | 82.46 (-2.02%) | 82.91 | 80.46 - 82.91 | 0.7125 times | Thu 05 March 2026 | 84.16 (3.14%) | 81.61 | 81.47 - 85.09 | 0.9633 times | Wed 04 March 2026 | 81.60 (-5.03%) | 85.92 | 80.75 - 86.33 | 1.678 times | Tue 03 March 2026 | 85.92 (1.75%) | 82.89 | 82.30 - 86.48 | 0.7842 times | Mon 02 March 2026 | 84.44 (2.63%) | 82.28 | 81.06 - 84.88 | 0.9667 times | Fri 27 February 2026 | 82.28 (4.94%) | 79.92 | 77.00 - 83.67 | 1.3779 times | Thu 26 February 2026 | 78.41 (3.2%) | 76.68 | 75.26 - 79.06 | 1.0745 times | Wed 25 February 2026 | 75.98 (0.73%) | 75.19 | 74.10 - 75.98 | 0.8618 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 75.79 and 80.94
| Weekly Target 1 | 74.76 |
| Weekly Target 2 | 76.81 |
| Weekly Target 3 | 79.906666666667 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 85.06 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.87 (-4.35%) | 82.21 | 77.85 - 83.00 | 0.9363 times | Fri 06 March 2026 | 82.46 (0.22%) | 82.28 | 80.46 - 86.48 | 1.9565 times | Fri 27 February 2026 | 82.28 (8.09%) | 76.15 | 73.70 - 83.67 | 1.8933 times | Fri 20 February 2026 | 76.12 (1.32%) | 75.73 | 74.53 - 77.68 | 1.0647 times | Fri 13 February 2026 | 75.13 (0%) | 74.06 | 72.17 - 76.11 | 0.246 times | Fri 13 February 2026 | 75.13 (-7.66%) | 81.06 | 72.17 - 81.92 | 1.0508 times | Fri 06 February 2026 | 81.36 (-4.3%) | 84.53 | 78.75 - 86.76 | 1.0762 times | Fri 30 January 2026 | 85.02 (-0.7%) | 85.34 | 81.78 - 86.16 | 0.7302 times | Fri 23 January 2026 | 85.62 (2.03%) | 83.78 | 83.20 - 87.38 | 0.4574 times | Fri 16 January 2026 | 83.92 (0.72%) | 83.39 | 82.68 - 85.52 | 0.5886 times | Fri 09 January 2026 | 83.32 (6.03%) | 78.66 | 78.53 - 85.95 | 1.7614 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 74.05 and 82.68
| Monthly Target 1 | 72.44 |
| Monthly Target 2 | 75.65 |
| Monthly Target 3 | 81.066666666667 |
| Monthly Target 4 | 84.28 |
| Monthly Target 5 | 89.7 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.87 (-4.14%) | 82.28 | 77.85 - 86.48 | 0.8325 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.5343 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 1.0554 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 1.073 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.7874 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.8236 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.0286 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.8286 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.1249 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.9116 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.045 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 67.92 and 83.13
| Yearly Target 1 | 64.26 |
| Yearly Target 2 | 71.57 |
| Yearly Target 3 | 79.473333333333 |
| Yearly Target 4 | 86.78 |
| Yearly Target 5 | 94.68 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.87 (-1.66%) | 80.00 | 72.17 - 87.38 | 0.362 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 104.51 | 1.1758 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.9365 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.9171 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 1.0035 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.6681 times | Thu 31 December 2020 | 95.33 (-40.01%) | 160.00 | 81.83 - 187.98 | 1.362 times | Tue 31 December 2019 | 158.90 (40.1%) | 111.79 | 106.20 - 189.79 | 1.1743 times | Mon 31 December 2018 | 113.42 (23.9%) | 90.03 | 80.75 - 154.89 | 0.8333 times | Wed 27 December 2017 | 91.54 (13.53%) | 82.19 | 71.31 - 100.72 | 0.5674 times | Fri 30 December 2016 | 80.63 (0%) | 59.14 | 42.39 - 83.92 | 0.7228 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strategic Education STRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Strategic Education STRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.46
Munafa value: 49 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrategicEducation in short term and the buy signal is strong.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.92 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 81.44 |
| 12 day DMA | 80.94 |
| 20 day DMA | 78.75 |
| 35 day DMA | 80.46 |
| 50 day DMA | 81.29 |
| 100 day DMA | 80.38 |
| 150 day DMA | 80.77 |
| 200 day DMA | 81.33 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.64 | 81.52 | 82.51 |
| 12 day EMA | 80.64 | 80.96 | 81.22 |
| 20 day EMA | 80.35 | 80.51 | 80.61 |
| 35 day EMA | 80.57 | 80.67 | 80.74 |
| 50 day EMA | 81.23 | 81.33 | 81.4 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.44 | 81.99 | 83.26 |
| 12 day SMA | 80.94 | 80.61 | 80.32 |
| 20 day SMA | 78.75 | 78.67 | 78.72 |
| 35 day SMA | 80.46 | 80.66 | 80.78 |
| 50 day SMA | 81.29 | 81.33 | 81.36 |
| 100 day SMA | 80.38 | 80.38 | 80.39 |
| 150 day SMA | 80.77 | 80.76 | 80.75 |
| 200 day SMA | 81.33 | 81.37 | 81.42 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
