Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do STRA
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 80.82 and 81.84
| Intraday Target 1 | 80.03 |
| Intraday Target 2 | 80.58 |
| Intraday Target 3 | 81.053333333333 |
| Intraday Target 4 | 81.6 |
| Intraday Target 5 | 82.07 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 81.12 (0.35%) | 80.74 | 80.51 - 81.53 | 0.6578 times | Mon 29 December 2025 | 80.84 (-0.38%) | 81.17 | 80.32 - 81.53 | 0.488 times | Fri 26 December 2025 | 81.15 (0.56%) | 80.95 | 80.24 - 81.29 | 0.4764 times | Wed 24 December 2025 | 80.70 (0.67%) | 80.13 | 80.13 - 81.12 | 0.3767 times | Tue 23 December 2025 | 80.16 (-0.15%) | 80.24 | 79.99 - 80.88 | 1.7347 times | Mon 22 December 2025 | 80.28 (-0.17%) | 80.32 | 80.01 - 81.77 | 0.5796 times | Fri 19 December 2025 | 80.42 (-3.11%) | 82.56 | 79.64 - 83.13 | 2.6718 times | Thu 18 December 2025 | 83.00 (1.93%) | 81.86 | 80.36 - 83.26 | 1.0485 times | Wed 17 December 2025 | 81.43 (0.58%) | 80.57 | 80.57 - 82.29 | 1.1754 times | Tue 16 December 2025 | 80.96 (0.68%) | 80.73 | 80.60 - 81.80 | 0.7911 times | Mon 15 December 2025 | 80.41 (-0.45%) | 80.50 | 80.15 - 82.38 | 1.2009 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 80.12 and 81.33
| Weekly Target 1 | 79.78 |
| Weekly Target 2 | 80.45 |
| Weekly Target 3 | 80.99 |
| Weekly Target 4 | 81.66 |
| Weekly Target 5 | 82.2 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 81.12 (-0.04%) | 81.17 | 80.32 - 81.53 | 0.2852 times | Fri 26 December 2025 | 81.15 (0.91%) | 80.32 | 79.99 - 81.77 | 0.7883 times | Fri 19 December 2025 | 80.42 (-0.43%) | 80.50 | 79.64 - 83.26 | 1.7143 times | Fri 12 December 2025 | 80.77 (0.76%) | 80.10 | 75.83 - 82.12 | 1.3148 times | Fri 05 December 2025 | 80.16 (2.74%) | 76.90 | 76.90 - 80.96 | 1.4393 times | Fri 28 November 2025 | 78.02 (-0.08%) | 77.75 | 75.04 - 78.79 | 1.0086 times | Fri 21 November 2025 | 78.08 (-2.45%) | 79.76 | 75.03 - 80.23 | 0.8942 times | Fri 14 November 2025 | 80.04 (5.29%) | 75.77 | 75.75 - 81.65 | 1.1106 times | Fri 07 November 2025 | 76.02 (0.05%) | 74.84 | 73.65 - 80.46 | 1.1791 times | Fri 31 October 2025 | 75.98 (0%) | 78.63 | 75.03 - 78.63 | 0.2656 times | Fri 31 October 2025 | 75.98 (-9.57%) | 83.98 | 75.03 - 84.66 | 0.9808 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 78.48 and 85.91
| Monthly Target 1 | 72.64 |
| Monthly Target 2 | 76.88 |
| Monthly Target 3 | 80.07 |
| Monthly Target 4 | 84.31 |
| Monthly Target 5 | 87.5 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 81.12 (3.97%) | 76.90 | 75.83 - 83.26 | 1.0495 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.794 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.8305 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.0372 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.8355 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.1343 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.9192 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.0537 times | Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.3151 times | Mon 31 March 2025 | 83.96 (4.26%) | 80.40 | 78.43 - 86.25 | 1.0311 times | Fri 28 February 2025 | 80.53 (-18.02%) | 96.75 | 78.62 - 104.51 | 0.6019 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 60.56 and 92.82
| Yearly Target 1 | 53.7 |
| Yearly Target 2 | 67.41 |
| Yearly Target 3 | 85.96 |
| Yearly Target 4 | 99.67 |
| Yearly Target 5 | 118.22 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 81.12 (-13.17%) | 93.76 | 72.25 - 104.51 | 1.1315 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.9038 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.8851 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 0.9685 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.6099 times | Thu 31 December 2020 | 95.33 (-40.01%) | 160.00 | 81.83 - 187.98 | 1.3145 times | Tue 31 December 2019 | 158.90 (40.1%) | 111.79 | 106.20 - 189.79 | 1.1333 times | Mon 31 December 2018 | 113.42 (23.9%) | 90.03 | 80.75 - 154.89 | 0.8042 times | Wed 27 December 2017 | 91.54 (13.53%) | 82.19 | 71.31 - 100.72 | 0.5476 times | Fri 30 December 2016 | 80.63 (34.12%) | 59.18 | 42.39 - 83.92 | 0.7016 times | Thu 31 December 2015 | 60.12 (0%) | 57.58 | 49.12 - 63.85 | 0.163 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StrategicEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategicEducation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.91 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 80.94 |
| 20 day DMA | 80.26 |
| 35 day DMA | 79.44 |
| 50 day DMA | 79.49 |
| 100 day DMA | 80.55 |
| 150 day DMA | 81.3 |
| 200 day DMA | 81.75 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.93 | 80.83 | 80.82 |
| 12 day EMA | 80.65 | 80.57 | 80.52 |
| 20 day EMA | 80.31 | 80.22 | 80.16 |
| 35 day EMA | 80.01 | 79.94 | 79.89 |
| 50 day EMA | 79.61 | 79.55 | 79.5 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 80.63 | 80.54 |
| 12 day SMA | 80.94 | 80.92 | 80.79 |
| 20 day SMA | 80.26 | 80.12 | 79.98 |
| 35 day SMA | 79.44 | 79.29 | 79.13 |
| 50 day SMA | 79.49 | 79.47 | 79.44 |
| 100 day SMA | 80.55 | 80.51 | 80.48 |
| 150 day SMA | 81.3 | 81.34 | 81.39 |
| 200 day SMA | 81.75 | 81.75 | 81.74 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
