ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong intraday Stock price targets for StrategicEducation are 78.53 and 80.25

Intraday Target 177.15
Intraday Target 278.19
Intraday Target 378.87
Intraday Target 479.91
Intraday Target 580.59

Daily price and volume Strategic Education

Date Closing Open Range Volume
Wed 10 December 2025 79.23 (1.25%) 78.25 77.83 - 79.55 0.9189 times
Tue 09 December 2025 78.25 (2.14%) 76.67 76.67 - 78.26 0.9862 times
Mon 08 December 2025 76.61 (-4.43%) 80.10 75.83 - 80.10 1.0097 times
Fri 05 December 2025 80.16 (-0.06%) 80.18 79.42 - 80.55 0.7848 times
Thu 04 December 2025 80.21 (0.73%) 79.57 79.15 - 80.96 0.7917 times
Wed 03 December 2025 79.63 (0.81%) 79.09 79.09 - 80.74 0.851 times
Tue 02 December 2025 78.99 (0.95%) 78.76 77.85 - 80.14 2.0204 times
Mon 01 December 2025 78.25 (0.29%) 76.90 76.90 - 78.62 0.8825 times
Fri 28 November 2025 78.02 (0.28%) 77.79 77.44 - 78.30 0.3622 times
Wed 26 November 2025 77.80 (0.7%) 77.10 76.89 - 78.79 1.3927 times
Tue 25 November 2025 77.26 (1.43%) 76.69 76.69 - 78.56 0.7175 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 75.4 and 79.67

Weekly Target 174.12
Weekly Target 276.67
Weekly Target 378.386666666667
Weekly Target 480.94
Weekly Target 582.66

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Wed 10 December 2025 79.23 (-1.16%) 80.10 75.83 - 80.10 0.8391 times
Fri 05 December 2025 80.16 (2.74%) 76.90 76.90 - 80.96 1.5346 times
Fri 28 November 2025 78.02 (-0.08%) 77.75 75.04 - 78.79 1.0753 times
Fri 21 November 2025 78.08 (-2.45%) 79.76 75.03 - 80.23 0.9534 times
Fri 14 November 2025 80.04 (5.29%) 75.77 75.75 - 81.65 1.1841 times
Fri 07 November 2025 76.02 (0.05%) 74.84 73.65 - 80.46 1.2571 times
Fri 31 October 2025 75.98 (0%) 78.63 75.03 - 78.63 0.2831 times
Fri 31 October 2025 75.98 (-9.57%) 83.98 75.03 - 84.66 1.0456 times
Fri 24 October 2025 84.02 (4.4%) 81.03 80.12 - 84.61 0.774 times
Fri 17 October 2025 80.48 (2.5%) 79.19 78.08 - 81.11 1.0536 times
Fri 10 October 2025 78.52 (-8.01%) 85.38 78.08 - 85.60 1.0881 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 77.53 and 82.66

Monthly Target 173.54
Monthly Target 276.39
Monthly Target 378.673333333333
Monthly Target 481.52
Monthly Target 583.8

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Wed 10 December 2025 79.23 (1.55%) 76.90 75.83 - 80.96 0.4499 times
Fri 28 November 2025 78.02 (2.68%) 74.84 73.65 - 81.65 0.8471 times
Fri 31 October 2025 75.98 (-11.66%) 85.53 75.03 - 86.72 0.8861 times
Tue 30 September 2025 86.01 (5.73%) 81.23 79.87 - 86.34 1.1067 times
Fri 29 August 2025 81.35 (9.71%) 74.00 73.30 - 82.50 0.8915 times
Thu 31 July 2025 74.15 (-12.9%) 84.95 72.25 - 87.04 1.2103 times
Mon 30 June 2025 85.13 (-6.69%) 90.82 82.59 - 93.45 0.9807 times
Fri 30 May 2025 91.23 (11.83%) 81.24 80.87 - 91.61 1.1243 times
Wed 30 April 2025 81.58 (-2.83%) 83.40 74.28 - 88.00 1.4033 times
Mon 31 March 2025 83.96 (4.26%) 80.40 78.43 - 86.25 1.1002 times
Fri 28 February 2025 80.53 (-18.02%) 96.75 78.62 - 104.51 0.6422 times

 monthly chart StrategicEducation

Yearly price and charts StrategicEducation

Strong yearly Stock price targets for StrategicEducation STRA are 59.61 and 91.87

Yearly Target 153.07
Yearly Target 266.15
Yearly Target 385.33
Yearly Target 498.41
Yearly Target 5117.59

Yearly price and volumes Strategic Education

Date Closing Open Range Volume
Wed 10 December 2025 79.23 (-15.19%) 93.76 72.25 - 104.51 1.0747 times
Tue 31 December 2024 93.42 (1.14%) 92.00 85.11 - 123.62 0.9096 times
Fri 29 December 2023 92.37 (17.94%) 78.69 64.53 - 98.22 0.8908 times
Fri 30 December 2022 78.32 (35.41%) 58.32 48.01 - 82.42 0.9747 times
Fri 31 December 2021 57.84 (-39.33%) 94.89 52.67 - 96.73 1.6202 times
Thu 31 December 2020 95.33 (-40.01%) 160.00 81.83 - 187.98 1.3229 times
Tue 31 December 2019 158.90 (40.1%) 111.79 106.20 - 189.79 1.1406 times
Mon 31 December 2018 113.42 (23.9%) 90.03 80.75 - 154.89 0.8093 times
Wed 27 December 2017 91.54 (13.53%) 82.19 71.31 - 100.72 0.5511 times
Fri 30 December 2016 80.63 (34.12%) 59.18 42.39 - 83.92 0.7061 times
Thu 31 December 2015 60.12 (0%) 56.72 49.12 - 63.85 0.2055 times

Indicator Analysis of StrategicEducation

Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Strategic Education STRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StrategicEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrategicEducation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrategicEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.68 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.

StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 78.89
12 day DMA 78.38
20 day DMA 78.47
35 day DMA 78.78
50 day DMA 79.58
100 day DMA 80.04
150 day DMA 81.99
200 day DMA 81.85

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7178.4578.55
12 day EMA78.5978.4778.51
20 day EMA78.6178.5478.57
35 day EMA79.2779.2779.33
50 day EMA79.9479.9780.04

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8978.9779.12
12 day SMA78.3878.2978.18
20 day SMA78.4778.5278.53
35 day SMA78.7878.978.99
50 day SMA79.5879.7279.87
100 day SMA80.0480.0280.04
150 day SMA81.9982.0582.1
200 day SMA81.8581.9482.04

Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top