Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do STRA
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 83.72 and 84.92
| Intraday Target 1 | 82.78 |
| Intraday Target 2 | 83.46 |
| Intraday Target 3 | 83.976666666667 |
| Intraday Target 4 | 84.66 |
| Intraday Target 5 | 85.18 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 84.15 (0.83%) | 84.01 | 83.29 - 84.49 | 0.2394 times | Thu 09 July 2026 | 83.46 (0.82%) | 82.06 | 81.99 - 83.86 | 0.7111 times | Wed 08 July 2026 | 82.78 (-1.38%) | 83.87 | 82.67 - 84.25 | 0.2489 times | Tue 07 July 2026 | 83.94 (2.05%) | 83.48 | 82.60 - 84.37 | 1.4244 times | Mon 06 July 2026 | 82.25 (1.57%) | 80.23 | 79.93 - 82.89 | 0.8877 times | Thu 02 July 2026 | 80.98 (2.26%) | 79.60 | 79.00 - 81.35 | 0.7462 times | Wed 01 July 2026 | 79.19 (3.35%) | 77.32 | 76.58 - 80.00 | 0.8579 times | Tue 30 June 2026 | 76.62 (-0.62%) | 76.99 | 76.48 - 77.58 | 0.8626 times | Mon 29 June 2026 | 77.10 (-2.22%) | 78.49 | 76.98 - 79.00 | 1.3623 times | Fri 26 June 2026 | 78.85 (2.92%) | 76.98 | 76.80 - 79.66 | 2.6595 times | Thu 25 June 2026 | 76.61 (-0.39%) | 77.07 | 76.23 - 78.38 | 0.6201 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 82.04 and 86.6
| Weekly Target 1 | 78.3 |
| Weekly Target 2 | 81.22 |
| Weekly Target 3 | 82.856666666667 |
| Weekly Target 4 | 85.78 |
| Weekly Target 5 | 87.42 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 84.15 (3.91%) | 80.23 | 79.93 - 84.49 | 0.7158 times | Thu 02 July 2026 | 80.98 (2.7%) | 78.49 | 76.48 - 81.35 | 0.7806 times | Fri 26 June 2026 | 78.85 (4.67%) | 75.21 | 74.79 - 79.66 | 1.4917 times | Thu 18 June 2026 | 75.33 (-2.69%) | 76.88 | 73.01 - 77.38 | 1.1604 times | Fri 12 June 2026 | 77.41 (-5.11%) | 80.86 | 77.34 - 82.90 | 0.9121 times | Fri 05 June 2026 | 81.58 (6.29%) | 76.78 | 76.04 - 82.51 | 0.8357 times | Fri 29 May 2026 | 76.75 (-2.23%) | 78.01 | 76.15 - 78.80 | 0.8314 times | Fri 22 May 2026 | 78.50 (-0.37%) | 78.77 | 76.02 - 82.07 | 0.9764 times | Fri 15 May 2026 | 78.79 (-1.73%) | 80.18 | 76.71 - 80.99 | 1.1062 times | Fri 08 May 2026 | 80.18 (2.48%) | 77.96 | 76.42 - 80.33 | 1.1896 times | Fri 01 May 2026 | 78.24 (6.41%) | 73.53 | 73.53 - 79.67 | 1.352 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 80.37 and 88.28
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 78.99 |
| Monthly Target 3 | 81.74 |
| Monthly Target 4 | 86.9 |
| Monthly Target 5 | 89.65 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 84.15 (9.83%) | 77.32 | 76.58 - 84.49 | 0.2862 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.3319 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.1906 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.4226 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.5389 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.2013 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.8663 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.8808 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.6463 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.6351 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.8444 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 76.93 and 94.61
| Yearly Target 1 | 62.73 |
| Yearly Target 2 | 73.44 |
| Yearly Target 3 | 80.41 |
| Yearly Target 4 | 91.12 |
| Yearly Target 5 | 98.09 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 84.15 (4.93%) | 80.00 | 69.70 - 87.38 | 0.9608 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 104.51 | 1.099 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.8723 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.8478 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 0.9176 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.5577 times | Thu 31 December 2020 | 95.33 (-40.01%) | 160.00 | 81.83 - 187.98 | 1.2956 times | Tue 31 December 2019 | 158.90 (40.1%) | 111.79 | 106.20 - 189.79 | 1.117 times | Mon 31 December 2018 | 113.42 (23.9%) | 90.03 | 80.75 - 154.89 | 0.7926 times | Wed 27 December 2017 | 91.54 (13.53%) | 82.19 | 71.31 - 100.72 | 0.5397 times | Fri 30 December 2016 | 80.63 (0%) | 45.97 | 43.50 - 83.92 | 0.4018 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strategic Education STRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.6
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrategicEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategicEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.19 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 83.32 |
| 12 day DMA | 80.24 |
| 20 day DMA | 78.67 |
| 35 day DMA | 78.93 |
| 50 day DMA | 78.91 |
| 100 day DMA | 79.68 |
| 150 day DMA | 80.37 |
| 200 day DMA | 80.4 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.95 | 82.35 | 81.79 |
| 12 day EMA | 81.09 | 80.53 | 80 |
| 20 day EMA | 80.11 | 79.68 | 79.28 |
| 35 day EMA | 79.28 | 78.99 | 78.73 |
| 50 day EMA | 79.16 | 78.96 | 78.78 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.32 | 82.68 | 81.83 |
| 12 day SMA | 80.24 | 79.65 | 79.07 |
| 20 day SMA | 78.67 | 78.54 | 78.4 |
| 35 day SMA | 78.93 | 78.81 | 78.74 |
| 50 day SMA | 78.91 | 78.78 | 78.63 |
| 100 day SMA | 79.68 | 79.57 | 79.51 |
| 150 day SMA | 80.37 | 80.33 | 80.29 |
| 200 day SMA | 80.4 | 80.39 | 80.38 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
