ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STRA Historical charts - Strategic Education, Inc.

Historical charts for Stock STRA - Share Strategic Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 79.45
  • 12Day Average: 78.3
  • 20Day Average: 78.5
  • 50Day Average: 80.04
  • 100Day Average: 80.07
  • 150Day Average: 82.15

STRA Indicators & signals

Indicator MACD (12,26,9)

78.85, 78.87, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 21.1, 18.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of STRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 80.16 79.42 to 80.55 -0.06% 0.82 times
04 Thu Dec 2025 80.21 79.15 to 80.96 0.73% 0.82 times
03 Wed Dec 2025 79.63 79.09 to 80.74 0.81% 0.89 times
02 Tue Dec 2025 78.99 77.85 to 80.14 0.95% 2.1 times
01 Mon Dec 2025 78.25 76.90 to 78.62 0.29% 0.92 times
28 Fri Nov 2025 78.02 77.44 to 78.30 0.28% 0.38 times
26 Wed Nov 2025 77.80 76.89 to 78.79 0.7% 1.45 times
25 Tue Nov 2025 77.26 76.69 to 78.56 1.43% 0.75 times
24 Mon Nov 2025 76.17 75.04 to 78.07 -2.45% 1.31 times
21 Fri Nov 2025 78.08 76.62 to 78.94 1.51% 0.81 times
20 Thu Nov 2025 76.92 76.91 to 80.05 -1.56% 0.58 times
19 Wed Nov 2025 78.14 77.04 to 78.80 0.41% 0.61 times

Technical analysis forecast of STRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRA STRA at this time. Stock is rising and might rise more.

It appears as if STRA STRA gave a large move recently.

Stock of STRA (STRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STRA stays above 80.1, but if it comes below 80.1, then a intra day sell could be more profitable.
If you take a sell trade below 80.1, then use 80.1 as stoploss and 78.76 as target. However if you take a buy trade in STRA, then use 80.1 as stoploss and 81.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STRA Historical charts - Share Strategic Education, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock STRA Historical charts - Share Strategic Education, Inc.

 

Back to top