ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STRA Historical charts - Strategic Education, Inc.

Historical charts for Stock STRA - Share Strategic Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 83.88
  • 12Day Average: 82.9
  • 20Day Average: 82.14
  • 50Day Average: 79.9
  • 100Day Average: 80.98
  • 150Day Average: 80.84

STRA Indicators & signals

Indicator MACD (12,26,9)

83.08, 81.95, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

20.45, 24.09, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 84.52 83.63 to 85.52 0.84% 0.46 times
14 Wed Jan 2026 83.82 82.93 to 84.10 0.05% 0.52 times
13 Tue Jan 2026 83.78 83.20 to 84.12 -0.19% 0.52 times
12 Mon Jan 2026 83.94 82.68 to 84.93 0.74% 0.53 times
09 Fri Jan 2026 83.32 82.66 to 84.49 -0.08% 0.54 times
08 Thu Jan 2026 83.39 80.82 to 83.39 1.96% 1.95 times
07 Wed Jan 2026 81.79 81.25 to 85.81 -4.42% 2.35 times
06 Tue Jan 2026 85.57 83.95 to 85.95 0.94% 1.12 times
05 Mon Jan 2026 84.77 78.53 to 85.90 7.88% 1.45 times
02 Fri Jan 2026 78.58 78.42 to 81.05 -2.02% 0.54 times
31 Wed Dec 2025 80.20 80.14 to 81.69 -1.13% 0.47 times
30 Tue Dec 2025 81.12 80.51 to 81.53 0.35% 0.45 times

Technical analysis forecast of STRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRA STRA at this time. Stock is rising and might rise more.

It appears as if STRA STRA gave a large move recently.

Stock of STRA (STRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STRA stays above 84.2, but if it comes below 84.2, then a intra day sell could be more profitable.
If you take a sell trade below 84.2, then use 84.2 as stoploss and 82.36 as target. However if you take a buy trade in STRA, then use 84.2 as stoploss and 86.5 as target.

Tomorrow's movement Prediction of STRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STRA Historical charts - Share Strategic Education, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock STRA Historical charts - Share Strategic Education, Inc.

 

Back to top