ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STRA Historical charts - Strategic Education, Inc.

Historical charts for Stock STRA - Share Strategic Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 80.97
  • 12Day Average: 81.42
  • 20Day Average: 80.56
  • 50Day Average: 81.18
  • 100Day Average: 80.47
  • 150Day Average: 80.26

STRA Indicators & signals

Indicator MACD (12,26,9)

81.05, 80.79, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

4.95, 22.75, 25.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 81.19 80.14 to 82.12 -0.67% 0.86 times
23 Fri Oct 2026 81.74 80.57 to 82.33 0.18% 0.78 times
22 Thu Oct 2026 81.59 79.30 to 81.63 2.56% 0.76 times
21 Wed Oct 2026 79.55 78.80 to 80.83 -1.55% 0.78 times
20 Tue Oct 2026 80.80 80.62 to 83.01 -0.49% 0.76 times
19 Mon Oct 2026 81.20 80.49 to 81.90 -0.16% 0.99 times
16 Fri Oct 2026 81.33 80.29 to 82.66 -1.29% 1.06 times
15 Thu Oct 2026 82.39 81.86 to 83.63 1.75% 1.01 times
14 Wed Oct 2026 80.97 79.34 to 81.66 -1.12% 2.42 times
13 Tue Oct 2026 81.89 81.82 to 83.13 -0.07% 0.71 times
12 Mon Oct 2026 81.95 81.49 to 83.24 -0.53% 0.74 times
09 Fri Oct 2026 82.39 82.05 to 83.38 0% 0.95 times

Technical analysis forecast of STRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRA STRA at this time. Stock is rising and might rise more.

It appears as if STRA STRA gave a large move recently.

Stock of STRA (STRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STRA is bullish for shortterm, and stock might move up till 82.5 or till 84.5. Use a stoploss of 80.86 and if this stock hits its stoploss, then it can fall down till 79.19

Tomorrow's movement Prediction of STRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STRA Historical charts - Share Strategic Education, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock STRA Historical charts - Share Strategic Education, Inc.

 

Back to top