ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STRA Historical charts - Strategic Education, Inc.

Historical charts for Stock STRA - Share Strategic Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 75.75
  • 12Day Average: 77.49
  • 20Day Average: 79.16
  • 50Day Average: 78.64
  • 100Day Average: 79.57
  • 150Day Average: 80.12

STRA Indicators & signals

Indicator MACD (12,26,9)

77.25, 78.11, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

4.92, 23.77, 26.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 78.55 76.09 to 78.93 3.85% 0.88 times
24 Fri Jul 2026 75.64 75.01 to 76.04 0% 0.48 times
24 Fri Jul 2026 75.64 75.01 to 76.04 0.85% 0.48 times
23 Thu Jul 2026 75.00 73.37 to 75.13 1.43% 0.79 times
22 Wed Jul 2026 73.94 72.91 to 76.11 -2.12% 1.03 times
21 Tue Jul 2026 75.54 73.76 to 75.99 -0.28% 1.03 times
20 Mon Jul 2026 75.75 75.50 to 76.94 -1.02% 0.64 times
17 Fri Jul 2026 76.53 75.63 to 77.70 -1.49% 0.8 times
16 Thu Jul 2026 77.69 73.96 to 78.54 2.48% 1.26 times
15 Wed Jul 2026 75.81 75.42 to 83.75 -9.84% 2.6 times
14 Tue Jul 2026 84.08 83.24 to 85.83 -1.91% 0.89 times
13 Mon Jul 2026 85.72 83.93 to 86.02 1.87% 0.88 times

Technical analysis forecast of STRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRA STRA at this time. Stock is rising and might rise more.

It appears as if STRA STRA gave a large move recently.

Stock of STRA (STRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STRA is bullish for shortterm, and stock might move up till 81.6 or till 86.1. Use a stoploss of 77.87 and if this stock hits its stoploss, then it can fall down till 74.12

Tomorrow's movement Prediction of STRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.36

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STRA Historical charts - Share Strategic Education, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock STRA Historical charts - Share Strategic Education, Inc.

 

Back to top