ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STRA Historical charts - Strategic Education, Inc.

Historical charts for Stock STRA - Share Strategic Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 80.54
  • 12Day Average: 80.79
  • 20Day Average: 79.98
  • 50Day Average: 79.44
  • 100Day Average: 80.48
  • 150Day Average: 81.39

STRA Indicators & signals

Indicator MACD (12,26,9)

80.52, 79.97, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

15.94, 19.8, 14.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 81.15 80.24 to 81.29 0.56% 0.41 times
24 Wed Dec 2025 80.70 80.13 to 81.12 0.67% 0.32 times
23 Tue Dec 2025 80.16 79.99 to 80.88 -0.15% 1.48 times
22 Mon Dec 2025 80.28 80.01 to 81.77 -0.17% 0.5 times
19 Fri Dec 2025 80.42 79.64 to 83.13 -3.11% 2.28 times
18 Thu Dec 2025 83.00 80.36 to 83.26 1.93% 0.9 times
17 Wed Dec 2025 81.43 80.57 to 82.29 0.58% 1 times
16 Tue Dec 2025 80.96 80.60 to 81.80 0.68% 0.68 times
15 Mon Dec 2025 80.41 80.15 to 82.38 -0.45% 1.03 times
12 Fri Dec 2025 80.77 79.41 to 82.12 -0.23% 0.94 times
11 Thu Dec 2025 80.96 79.08 to 81.15 2.18% 0.87 times
10 Wed Dec 2025 79.23 77.83 to 79.55 1.25% 0.85 times

Technical analysis forecast of STRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRA STRA at this time. Stock is rising and might rise more.

It appears as if STRA STRA gave a large move recently.

Stock of STRA (STRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.5 as stoploss in an intra day sell trade for a target of 80.14. However, stock will show a bullish move above 81.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STRA Historical charts - Share Strategic Education, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock STRA Historical charts - Share Strategic Education, Inc.

 

Back to top