NASDAQ Strategic Education, Inc. STRA All indicator, Strategic Education, Inc. STRA indicators All technical analysis, Strategic Education, Inc. STRA indicators All free charts, Strategic Education, Inc. STRA indicators All historical values NASDAQ

Stock STRA - Share Strategic Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Daily Support: 79.68
Daily Resistance: 81.49
5 Day DMA Moving Average is 79.02
20 Day DMA Moving Average is 78.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.73%	79.57	80.21	80.96	79.15	0.98 times
Wed 03 Dec 2025	0.81%	79.09	79.63	80.74	79.09	1.06 times
Tue 02 Dec 2025	0.95%	78.76	78.99	80.14	77.85	2.51 times
Mon 01 Dec 2025	0.29%	76.90	78.25	78.62	76.90	1.1 times
Fri 28 Nov 2025	0.28%	77.79	78.02	78.30	77.44	0.45 times
Wed 26 Nov 2025	0.7%	77.10	77.80	78.79	76.89	1.73 times
Tue 25 Nov 2025	1.43%	76.69	77.26	78.56	76.69	0.89 times
Mon 24 Nov 2025	-2.45%	77.75	76.17	78.07	75.04	1.57 times
Fri 21 Nov 2025	1.51%	76.92	78.08	78.94	76.62	0.96 times
Thu 20 Nov 2025	-1.56%	79.05	76.92	80.05	76.91	0.69 times

Volume is calculated using 10 day average volume

NASDAQ Strategic Education, Inc. STRA All indicator, Strategic Education, Inc. STRA indicators All technical analysis, Strategic Education, Inc. STRA indicators All free charts, Strategic Education, Inc. STRA indicators All historical values NASDAQ

Below are charts of NASDAQ Strategic Education, Inc. STRA All indicator, Strategic Education, Inc. STRA indicators All technical analysis, Strategic Education, Inc. STRA indicators All free charts, Strategic Education, Inc. STRA indicators All historical values NASDAQ

Strategic Education, Inc. STRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Strategic Education, Inc. STRA ADX is: 8, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Strategic Education, Inc. STRA are:

ADX	+DY	-DY
7.5	22.1	19
6.1	22.7	20.1
2	21.9	21
10.4	18.5	22.7
7.1	19.3	22.3
6.5	20	22.8
8	20.4	23.9
11.9	20.3	25.8
2.6	22.2	23.4
0.8	23.7	24.1

ADX charts for Strategic Education, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Strategic Education, Inc. STRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Strategic Education, Inc. is 78.26

50 day MA of Strategic Education, Inc. is 80.11

100 day MA of Strategic Education, Inc. is 80.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Strategic Education, Inc. STRA is uptrend

Historical Moving averages values of Strategic Education, Inc. STRA are:

Price	20 day	50 day	100 day
80.21	78.26	80.11	80.06
79.63	77.99	80.18	80.05
78.99	77.76	80.26	80.05
78.25	77.61	80.36	80.06
78.02	77.49	80.43	80.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Strategic Education, Inc. STRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Strategic Education, Inc. STRA is: 85160 M

Current day volume is 1.74 times compared to averaged volume Strategic Education, Inc. has

Historical price to volume measure of Strategic Education, Inc. is:

Price	Percent Change	Percent change within day	Volume change
80.21	0.73%	0.8%	1.74 times
79.63	0.81%	0.68%	1.871 times
78.99	0.95%	0.29%	4.441 times
78.25	0.29%	1.76%	1.94 times
78.02	0.28%	0.3%	0.796 times
77.80	0.7%	0.91%	3.061 times
77.26	1.43%	0.74%	1.577 times
76.17	-2.45%	-2.03%	2.776 times
78.08	1.51%	1.51%	1.704 times
76.92	-1.56%	-2.69%	1.217 times

Price to volume Charts of Strategic Education, Inc. STRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Strategic Education, Inc. STRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Strategic Education, Inc. STRA is: 78.26 & deviation is 1.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Strategic Education, Inc. STRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
80.21	78.26	1.49	81.24	75.28
79.63	77.99	1.6	81.19	74.79
78.99	77.76	1.67	81.11	74.41
78.25	77.61	1.69	80.99	74.23
78.02	77.49	1.72	80.93	74.05

Bollinger Bands charts for Strategic Education, Inc. STRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Strategic Education, Inc. STRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Strategic Education, Inc. STRA

14 day Strategic Education, Inc. STRA RSI is: 38.16

According to RSI indicator, Selling is dominating the stock of Strategic Education, Inc. STRA

Historical values of RSI indicator for Strategic Education, Inc. are as follows in descending order:

38.16 38.64 39.01 39.19 40.49 41.84 42.61 42.34 43.28 42.83 42.81 44.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Strategic Education, Inc. STRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Strategic Education, Inc. STRA

12,26,9 day Strategic Education, Inc. STRA MACD is: 78.61, 78.77, -0.16

According to MACD indicator, Prices of Strategic Education, Inc. STRA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Strategic Education, Inc. STRA are:

78.61, 78.77, -0.16
78.32, 78.65, -0.33000000000001
78.08, 78.57, -0.48999999999999
77.91, 78.54, -0.63000000000001
77.85, 78.56, -0.71000000000001
77.82, 78.6, -0.78
77.82, 78.66, -0.84
77.92, 78.77, -0.84999999999999
78.24, 78.98, -0.74000000000001
78.27, 79.05, -0.78

MACD charts of Strategic Education, Inc. STRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Strategic Education, Inc. STRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Strategic Education, Inc. STRA CCI is: 152

According to CCI indicator, Strategic Education, Inc. STRA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Strategic Education, Inc.

Historical CCI values of Strategic Education, Inc. STRA are:

152 129 62 -24 -25 -32 -58 -145 -28 -21

CCI charts of Strategic Education, Inc. STRA are below. Second charts towards left.

Strategic Education, Inc. STRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Strategic Education, Inc. STRA Stochastics is: 75

According to Stochastics indicator, Buying is coming in Strategic Education, Inc.

Strategic Education, Inc. STRA is closing near its highest highs

Historical Stochastics values of Strategic Education, Inc. STRA are:

75 75 75 75 75 75 75 75 75 75

Strategic Education, Inc. STRA Stochastics charts are below. Third charts to the left, at the bottom