ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Strategic Education, Inc. STRA PriceVolume indicator, Strategic Education, Inc. STRA indicators PriceVolume technical analysis, Strategic Education, Inc. STRA indicators PriceVolume free charts, Strategic Education, Inc. STRA indicators PriceVolume historical values NASDAQ

Stock STRA - Share Strategic Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

NASDAQ Strategic Education, Inc. STRA PriceVolume indicator, Strategic Education, Inc. STRA indicators PriceVolume technical analysis, Strategic Education, Inc. STRA indicators PriceVolume free charts, Strategic Education, Inc. STRA indicators PriceVolume historical values NASDAQ

  • Daily Support: 79.23
  • Daily Resistance: 80.36
  • 5 Day DMA Moving Average is 79.45
  • 20 Day DMA Moving Average is 78.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.06% 80.18 80.16 80.55 79.421.05 times
Thu 04 Dec 2025 0.73% 79.57 80.21 80.96 79.151.06 times
Wed 03 Dec 2025 0.81% 79.09 79.63 80.74 79.091.14 times
Tue 02 Dec 2025 0.95% 78.76 78.99 80.14 77.852.7 times
Mon 01 Dec 2025 0.29% 76.90 78.25 78.62 76.901.18 times
Fri 28 Nov 2025 0.28% 77.79 78.02 78.30 77.440.48 times
Wed 26 Nov 2025 0.7% 77.10 77.80 78.79 76.891.86 times
Tue 25 Nov 2025 1.43% 76.69 77.26 78.56 76.690.96 times
Mon 24 Nov 2025 -2.45% 77.75 76.17 78.07 75.041.69 times
Fri 21 Nov 2025 1.51% 76.92 78.08 78.94 76.621.03 times

Volume is calculated using 10 day average volume

NASDAQ Strategic Education, Inc. STRA PriceVolume indicator, Strategic Education, Inc. STRA indicators PriceVolume technical analysis, Strategic Education, Inc. STRA indicators PriceVolume free charts, Strategic Education, Inc. STRA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Strategic Education, Inc. STRA PriceVolume indicator, Strategic Education, Inc. STRA indicators PriceVolume technical analysis, Strategic Education, Inc. STRA indicators PriceVolume free charts, Strategic Education, Inc. STRA indicators PriceVolume historical values NASDAQ

Strategic Education, Inc. STRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Strategic Education, Inc. STRA is: 83320 M

Current day volume is 1.763 times compared to averaged volume Strategic Education, Inc. has

Historical price to volume measure of Strategic Education, Inc. is:

Price Percent Change Percent change within day Volume change
80.16-0.06%-0.02%1.763 times
80.210.73%0.8%1.779 times
79.630.81%0.68%1.912 times
78.990.95%0.29%4.539 times
78.250.29%1.76%1.983 times
78.020.28%0.3%0.814 times
77.800.7%0.91%3.129 times
77.261.43%0.74%1.612 times
76.17-2.45%-2.03%2.837 times
78.081.51%1.51%1.741 times

Price to volume Charts of Strategic Education, Inc. STRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Strategic Education, Inc. STRA PriceVolume indicator, Strategic Education, Inc. STRA indicators PriceVolume technical analysis, Strategic Education, Inc. STRA indicators PriceVolume free charts, Strategic Education, Inc. STRA indicators PriceVolume historical values NASDAQ

These are NASDAQ Strategic Education, Inc. STRA PriceVolume indicator, Strategic Education, Inc. STRA indicators PriceVolume technical analysis, Strategic Education, Inc. STRA indicators PriceVolume free charts, Strategic Education, Inc. STRA indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Strategic Education, Inc. STRA PriceVolume indicator, Strategic Education, Inc. STRA indicators PriceVolume technical analysis, Strategic Education, Inc. STRA indicators PriceVolume free charts, Strategic Education, Inc. STRA indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Strategic Education, Inc. STRA PriceVolume indicator, Strategic Education, Inc. STRA indicators PriceVolume technical analysis, Strategic Education, Inc. STRA indicators PriceVolume free charts, Strategic Education, Inc. STRA indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Strategic Education, Inc. STRA PriceVolume indicator, Strategic Education, Inc. STRA indicators PriceVolume technical analysis, Strategic Education, Inc. STRA indicators PriceVolume free charts, Strategic Education, Inc. STRA indicators PriceVolume historical values NASDAQ

 

Back to top