Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do STRA
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 84.86 and 87.09
| Intraday Target 1 | 83.13 |
| Intraday Target 2 | 84.36 |
| Intraday Target 3 | 85.363333333333 |
| Intraday Target 4 | 86.59 |
| Intraday Target 5 | 87.59 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 85.58 (0.32%) | 84.75 | 84.14 - 86.37 | 0.8739 times | Wed 26 August 2026 | 85.31 (-0.84%) | 85.33 | 84.47 - 86.57 | 0.9359 times | Tue 25 August 2026 | 86.03 (2.42%) | 83.24 | 82.86 - 86.68 | 1.2627 times | Mon 24 August 2026 | 84.00 (0.7%) | 83.49 | 83.49 - 85.86 | 0.6905 times | Fri 21 August 2026 | 83.42 (1.26%) | 82.60 | 81.18 - 83.59 | 1.0621 times | Thu 20 August 2026 | 82.38 (-0.47%) | 82.05 | 81.67 - 83.30 | 0.6874 times | Wed 19 August 2026 | 82.77 (0.99%) | 82.61 | 81.54 - 83.79 | 1.0811 times | Tue 18 August 2026 | 81.96 (1.57%) | 81.93 | 80.97 - 82.92 | 0.8278 times | Mon 17 August 2026 | 80.69 (-1.99%) | 81.41 | 80.51 - 81.80 | 1.3983 times | Fri 14 August 2026 | 82.33 (0.32%) | 82.33 | 80.66 - 82.40 | 1.1804 times | Thu 13 August 2026 | 82.07 (2.56%) | 80.85 | 80.40 - 82.27 | 0.9864 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 84.22 and 88.04
| Weekly Target 1 | 81.22 |
| Weekly Target 2 | 83.4 |
| Weekly Target 3 | 85.04 |
| Weekly Target 4 | 87.22 |
| Weekly Target 5 | 88.86 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 85.58 (2.59%) | 83.49 | 82.86 - 86.68 | 0.6163 times | Fri 21 August 2026 | 83.42 (1.32%) | 81.41 | 80.51 - 83.79 | 0.8282 times | Fri 14 August 2026 | 82.33 (-3%) | 84.00 | 77.85 - 85.02 | 0.9319 times | Fri 07 August 2026 | 84.88 (3.51%) | 83.24 | 77.81 - 85.15 | 1.1226 times | Fri 31 July 2026 | 82.00 (8.41%) | 76.09 | 76.09 - 89.73 | 1.7026 times | Fri 24 July 2026 | 75.64 (-1.16%) | 76.53 | 72.91 - 76.94 | 0.8128 times | Fri 17 July 2026 | 76.53 (-9.06%) | 83.93 | 73.96 - 86.02 | 1.3108 times | Fri 10 July 2026 | 84.15 (3.91%) | 80.23 | 79.93 - 84.49 | 0.6408 times | Thu 02 July 2026 | 80.98 (2.7%) | 78.49 | 76.48 - 81.35 | 0.6987 times | Fri 26 June 2026 | 78.85 (4.67%) | 75.21 | 74.79 - 79.66 | 1.3354 times | Thu 18 June 2026 | 75.33 (-2.69%) | 76.88 | 73.01 - 77.38 | 1.0387 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 81.7 and 90.57
| Monthly Target 1 | 74.49 |
| Monthly Target 2 | 80.03 |
| Monthly Target 3 | 83.356666666667 |
| Monthly Target 4 | 88.9 |
| Monthly Target 5 | 92.23 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 85.58 (4.37%) | 83.24 | 77.81 - 86.68 | 0.9239 times | Fri 31 July 2026 | 82.00 (7.02%) | 77.32 | 72.91 - 89.73 | 1.2567 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.1471 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.0254 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.2253 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.3254 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.0347 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.7461 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.7586 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.5567 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.547 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 77.64 and 97.67
| Yearly Target 1 | 61.64 |
| Yearly Target 2 | 73.61 |
| Yearly Target 3 | 81.67 |
| Yearly Target 4 | 93.64 |
| Yearly Target 5 | 101.7 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 85.58 (6.71%) | 80.00 | 69.70 - 89.73 | 1.203 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 104.51 | 1.0696 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.8489 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.8251 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 0.893 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.5159 times | Thu 31 December 2020 | 95.33 (-40.01%) | 160.00 | 81.83 - 187.98 | 1.2609 times | Tue 31 December 2019 | 158.90 (40.1%) | 111.79 | 106.20 - 189.79 | 1.087 times | Mon 31 December 2018 | 113.42 (23.9%) | 90.03 | 80.75 - 154.89 | 0.7714 times | Wed 27 December 2017 | 91.54 (13.53%) | 82.19 | 71.31 - 100.72 | 0.5253 times | Fri 30 December 2016 | 80.63 (0%) | 47.51 | 43.50 - 83.92 | 0.3031 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategic Education STRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.25
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StrategicEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StrategicEducation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.38 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 84.87 |
| 12 day DMA | 83.05 |
| 20 day DMA | 82.92 |
| 35 day DMA | 81.45 |
| 50 day DMA | 80.67 |
| 100 day DMA | 79.97 |
| 150 day DMA | 80.33 |
| 200 day DMA | 80.36 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.83 | 84.46 | 84.04 |
| 12 day EMA | 83.68 | 83.34 | 82.98 |
| 20 day EMA | 82.89 | 82.61 | 82.33 |
| 35 day EMA | 81.82 | 81.6 | 81.38 |
| 50 day EMA | 80.85 | 80.66 | 80.47 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.87 | 84.23 | 83.72 |
| 12 day SMA | 83.05 | 82.58 | 82.26 |
| 20 day SMA | 82.92 | 82.89 | 83.01 |
| 35 day SMA | 81.45 | 81.39 | 81.32 |
| 50 day SMA | 80.67 | 80.47 | 80.24 |
| 100 day SMA | 79.97 | 79.95 | 79.93 |
| 150 day SMA | 80.33 | 80.33 | 80.32 |
| 200 day SMA | 80.36 | 80.31 | 80.26 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
