StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do STRA
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 77.89 and 79.23
| Intraday Target 1 | 77.65 |
| Intraday Target 2 | 78.12 |
| Intraday Target 3 | 78.993333333333 |
| Intraday Target 4 | 79.46 |
| Intraday Target 5 | 80.33 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 78.58 (-0.46%) | 78.91 | 78.53 - 79.87 | 0.7128 times | Tue 05 May 2026 | 78.94 (2.56%) | 77.00 | 76.42 - 79.15 | 0.5851 times | Mon 04 May 2026 | 76.97 (-1.62%) | 77.96 | 76.47 - 79.47 | 1.1414 times | Fri 01 May 2026 | 78.24 (-0.2%) | 79.67 | 77.65 - 79.67 | 0.7072 times | Thu 30 April 2026 | 78.40 (-0.72%) | 78.36 | 77.24 - 79.53 | 0.7382 times | Wed 29 April 2026 | 78.97 (1.54%) | 77.00 | 76.36 - 79.35 | 0.7184 times | Tue 28 April 2026 | 77.77 (2.38%) | 76.86 | 76.09 - 78.46 | 0.8156 times | Mon 27 April 2026 | 75.96 (3.3%) | 73.53 | 73.53 - 76.76 | 1.0947 times | Fri 24 April 2026 | 73.53 (1.86%) | 73.27 | 71.63 - 74.42 | 1.2752 times | Thu 23 April 2026 | 72.19 (-13.67%) | 74.82 | 69.70 - 77.71 | 2.2112 times | Wed 22 April 2026 | 83.62 (0.01%) | 83.73 | 82.93 - 84.54 | 0.82 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 77.5 and 80.95
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 76.71 |
| Weekly Target 3 | 78.29 |
| Weekly Target 4 | 80.16 |
| Weekly Target 5 | 81.74 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 78.58 (0.43%) | 77.96 | 76.42 - 79.87 | 0.6839 times | Fri 01 May 2026 | 78.24 (6.41%) | 73.53 | 73.53 - 79.67 | 1.1423 times | Fri 24 April 2026 | 73.53 (-11.63%) | 83.21 | 69.70 - 84.66 | 1.4628 times | Fri 17 April 2026 | 83.21 (2.49%) | 81.00 | 78.70 - 83.32 | 0.7604 times | Fri 10 April 2026 | 81.19 (-2.98%) | 83.52 | 79.14 - 85.45 | 0.9313 times | Thu 02 April 2026 | 83.68 (2.73%) | 82.17 | 80.28 - 84.30 | 0.6997 times | Fri 27 March 2026 | 81.46 (0.83%) | 81.52 | 79.82 - 84.71 | 1.0734 times | Fri 20 March 2026 | 80.79 (0.04%) | 80.82 | 78.86 - 82.09 | 0.6518 times | Fri 13 March 2026 | 80.76 (-2.06%) | 82.21 | 77.00 - 83.00 | 1.1714 times | Fri 06 March 2026 | 82.46 (0.22%) | 82.28 | 80.46 - 86.48 | 1.423 times | Fri 27 February 2026 | 82.28 (8.09%) | 76.15 | 73.70 - 83.67 | 1.3771 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 75.78 and 79.23
| Monthly Target 1 | 74.84 |
| Monthly Target 2 | 76.71 |
| Monthly Target 3 | 78.29 |
| Monthly Target 4 | 80.16 |
| Monthly Target 5 | 81.74 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 78.58 (0.23%) | 79.67 | 76.42 - 79.87 | 0.3148 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.5631 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.6908 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.3837 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.9518 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.9677 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.7101 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.7428 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.9277 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.7473 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.0146 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 65.3 and 82.98
| Yearly Target 1 | 60.87 |
| Yearly Target 2 | 69.73 |
| Yearly Target 3 | 78.553333333333 |
| Yearly Target 4 | 87.41 |
| Yearly Target 5 | 96.23 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 78.58 (-2.02%) | 80.00 | 69.70 - 87.38 | 0.6704 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 104.51 | 1.1382 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.9065 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.8878 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 0.9714 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.6147 times | Thu 31 December 2020 | 95.33 (-40.01%) | 160.00 | 81.83 - 187.98 | 1.3185 times | Tue 31 December 2019 | 158.90 (40.1%) | 111.79 | 106.20 - 189.79 | 1.1367 times | Mon 31 December 2018 | 113.42 (23.9%) | 90.03 | 80.75 - 154.89 | 0.8066 times | Wed 27 December 2017 | 91.54 (13.53%) | 82.19 | 71.31 - 100.72 | 0.5493 times | Fri 30 December 2016 | 80.63 (0%) | 45.74 | 43.50 - 83.92 | 0.533 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrategicEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StrategicEducation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 78.23 |
| 12 day DMA | 78.07 |
| 20 day DMA | 79.38 |
| 35 day DMA | 80.78 |
| 50 day DMA | 80.75 |
| 100 day DMA | 81.02 |
| 150 day DMA | 80.54 |
| 200 day DMA | 80.53 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.27 | 78.12 | 77.71 |
| 12 day EMA | 78.56 | 78.56 | 78.49 |
| 20 day EMA | 79.15 | 79.21 | 79.24 |
| 35 day EMA | 79.53 | 79.59 | 79.63 |
| 50 day EMA | 80.11 | 80.17 | 80.22 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.23 | 78.3 | 78.07 |
| 12 day SMA | 78.07 | 78.45 | 78.81 |
| 20 day SMA | 79.38 | 79.63 | 79.86 |
| 35 day SMA | 80.78 | 80.8 | 80.85 |
| 50 day SMA | 80.75 | 80.68 | 80.62 |
| 100 day SMA | 81.02 | 81.03 | 81.02 |
| 150 day SMA | 80.54 | 80.59 | 80.64 |
| 200 day SMA | 80.53 | 80.52 | 80.53 |


