ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong intraday Stock price targets for StrategicEducation are 77.89 and 79.23

Intraday Target 177.65
Intraday Target 278.12
Intraday Target 378.993333333333
Intraday Target 479.46
Intraday Target 580.33

Daily price and volume Strategic Education

Date Closing Open Range Volume
Wed 06 May 2026 78.58 (-0.46%) 78.91 78.53 - 79.87 0.7128 times
Tue 05 May 2026 78.94 (2.56%) 77.00 76.42 - 79.15 0.5851 times
Mon 04 May 2026 76.97 (-1.62%) 77.96 76.47 - 79.47 1.1414 times
Fri 01 May 2026 78.24 (-0.2%) 79.67 77.65 - 79.67 0.7072 times
Thu 30 April 2026 78.40 (-0.72%) 78.36 77.24 - 79.53 0.7382 times
Wed 29 April 2026 78.97 (1.54%) 77.00 76.36 - 79.35 0.7184 times
Tue 28 April 2026 77.77 (2.38%) 76.86 76.09 - 78.46 0.8156 times
Mon 27 April 2026 75.96 (3.3%) 73.53 73.53 - 76.76 1.0947 times
Fri 24 April 2026 73.53 (1.86%) 73.27 71.63 - 74.42 1.2752 times
Thu 23 April 2026 72.19 (-13.67%) 74.82 69.70 - 77.71 2.2112 times
Wed 22 April 2026 83.62 (0.01%) 83.73 82.93 - 84.54 0.82 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 77.5 and 80.95

Weekly Target 174.84
Weekly Target 276.71
Weekly Target 378.29
Weekly Target 480.16
Weekly Target 581.74

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Wed 06 May 2026 78.58 (0.43%) 77.96 76.42 - 79.87 0.6839 times
Fri 01 May 2026 78.24 (6.41%) 73.53 73.53 - 79.67 1.1423 times
Fri 24 April 2026 73.53 (-11.63%) 83.21 69.70 - 84.66 1.4628 times
Fri 17 April 2026 83.21 (2.49%) 81.00 78.70 - 83.32 0.7604 times
Fri 10 April 2026 81.19 (-2.98%) 83.52 79.14 - 85.45 0.9313 times
Thu 02 April 2026 83.68 (2.73%) 82.17 80.28 - 84.30 0.6997 times
Fri 27 March 2026 81.46 (0.83%) 81.52 79.82 - 84.71 1.0734 times
Fri 20 March 2026 80.79 (0.04%) 80.82 78.86 - 82.09 0.6518 times
Fri 13 March 2026 80.76 (-2.06%) 82.21 77.00 - 83.00 1.1714 times
Fri 06 March 2026 82.46 (0.22%) 82.28 80.46 - 86.48 1.423 times
Fri 27 February 2026 82.28 (8.09%) 76.15 73.70 - 83.67 1.3771 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 75.78 and 79.23

Monthly Target 174.84
Monthly Target 276.71
Monthly Target 378.29
Monthly Target 480.16
Monthly Target 581.74

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Wed 06 May 2026 78.58 (0.23%) 79.67 76.42 - 79.87 0.3148 times
Thu 30 April 2026 78.40 (-5.5%) 82.96 69.70 - 85.45 1.5631 times
Tue 31 March 2026 82.96 (0.83%) 82.28 77.00 - 86.48 1.6908 times
Fri 27 February 2026 82.28 (-3.22%) 84.53 72.17 - 86.76 1.3837 times
Fri 30 January 2026 85.02 (6.01%) 80.00 78.42 - 87.38 0.9518 times
Wed 31 December 2025 80.20 (2.79%) 76.90 75.83 - 83.26 0.9677 times
Fri 28 November 2025 78.02 (2.68%) 74.84 73.65 - 81.65 0.7101 times
Fri 31 October 2025 75.98 (-11.66%) 85.53 75.03 - 86.72 0.7428 times
Tue 30 September 2025 86.01 (5.73%) 81.23 79.87 - 86.34 0.9277 times
Fri 29 August 2025 81.35 (9.71%) 74.00 73.30 - 82.50 0.7473 times
Thu 31 July 2025 74.15 (-12.9%) 84.95 72.25 - 87.04 1.0146 times

 monthly chart StrategicEducation

Yearly price and charts StrategicEducation

Strong yearly Stock price targets for StrategicEducation STRA are 65.3 and 82.98

Yearly Target 160.87
Yearly Target 269.73
Yearly Target 378.553333333333
Yearly Target 487.41
Yearly Target 596.23

Yearly price and volumes Strategic Education

Date Closing Open Range Volume
Wed 06 May 2026 78.58 (-2.02%) 80.00 69.70 - 87.38 0.6704 times
Wed 31 December 2025 80.20 (-14.15%) 93.76 72.25 - 104.51 1.1382 times
Tue 31 December 2024 93.42 (1.14%) 92.00 85.11 - 123.62 0.9065 times
Fri 29 December 2023 92.37 (17.94%) 78.69 64.53 - 98.22 0.8878 times
Fri 30 December 2022 78.32 (35.41%) 58.32 48.01 - 82.42 0.9714 times
Fri 31 December 2021 57.84 (-39.33%) 94.89 52.67 - 96.73 1.6147 times
Thu 31 December 2020 95.33 (-40.01%) 160.00 81.83 - 187.98 1.3185 times
Tue 31 December 2019 158.90 (40.1%) 111.79 106.20 - 189.79 1.1367 times
Mon 31 December 2018 113.42 (23.9%) 90.03 80.75 - 154.89 0.8066 times
Wed 27 December 2017 91.54 (13.53%) 82.19 71.31 - 100.72 0.5493 times
Fri 30 December 2016 80.63 (0%) 45.74 43.50 - 83.92 0.533 times

Indicator Analysis of StrategicEducation

Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategic Education STRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrategicEducation (STRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StrategicEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for StrategicEducation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrategicEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.

StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 78.23
12 day DMA 78.07
20 day DMA 79.38
35 day DMA 80.78
50 day DMA 80.75
100 day DMA 81.02
150 day DMA 80.54
200 day DMA 80.53

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2778.1277.71
12 day EMA78.5678.5678.49
20 day EMA79.1579.2179.24
35 day EMA79.5379.5979.63
50 day EMA80.1180.1780.22

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2378.378.07
12 day SMA78.0778.4578.81
20 day SMA79.3879.6379.86
35 day SMA80.7880.880.85
50 day SMA80.7580.6880.62
100 day SMA81.0281.0381.02
150 day SMA80.5480.5980.64
200 day SMA80.5380.5280.53

Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top