StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong Daily Stock price targets for StrategicEducation STRA are 90.08 and 92.17

Daily Target 189.57
Daily Target 290.58
Daily Target 391.66
Daily Target 492.67
Daily Target 593.75

Daily price and volume Strategic Education

Date Closing Open Range Volume
Wed 25 September 2024 91.59 (-0.64%) 92.13 90.65 - 92.74 0.8791 times
Tue 24 September 2024 92.18 (-0.32%) 92.42 91.39 - 92.57 0.631 times
Mon 23 September 2024 92.48 (-0.8%) 93.67 92.19 - 93.95 0.9085 times
Fri 20 September 2024 93.23 (-1.66%) 94.35 93.07 - 94.76 3.5608 times
Thu 19 September 2024 94.80 (1.61%) 94.77 93.54 - 95.28 0.8129 times
Wed 18 September 2024 93.30 (-0.43%) 94.09 93.05 - 94.74 0.883 times
Tue 17 September 2024 93.70 (-0.8%) 94.61 93.67 - 96.01 0.6148 times
Mon 16 September 2024 94.46 (0.35%) 94.37 93.54 - 95.52 0.7016 times
Fri 13 September 2024 94.13 (1.1%) 94.07 93.63 - 95.09 0.4903 times
Thu 12 September 2024 93.11 (0.92%) 92.91 91.91 - 93.48 0.5182 times
Wed 11 September 2024 92.26 (0.48%) 91.15 89.63 - 92.43 0.9237 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 89.47 and 92.77

Weekly Target 188.76
Weekly Target 290.18
Weekly Target 392.063333333333
Weekly Target 493.48
Weekly Target 595.36

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Wed 25 September 2024 91.59 (-1.76%) 93.67 90.65 - 93.95 0.81 times
Fri 20 September 2024 93.23 (-0.96%) 94.37 93.05 - 96.01 2.2014 times
Fri 13 September 2024 94.13 (0.85%) 92.78 89.63 - 95.09 1.185 times
Mon 09 September 2024 93.34 (1.18%) 92.78 92.78 - 94.29 0.3974 times
Fri 06 September 2024 92.25 (-4.4%) 96.17 91.82 - 97.38 0.7425 times
Fri 30 August 2024 96.50 (0%) 96.98 95.97 - 97.80 0.4847 times
Fri 30 August 2024 96.50 (-0.91%) 98.15 94.74 - 99.17 1.5463 times
Fri 23 August 2024 97.39 (1.7%) 96.08 95.13 - 98.50 0.8126 times
Fri 16 August 2024 95.76 (1.18%) 94.53 92.34 - 97.12 0.7328 times
Fri 09 August 2024 94.64 (-0.21%) 92.12 90.92 - 95.11 1.0873 times
Fri 02 August 2024 94.84 (-21.25%) 121.04 93.00 - 121.60 1.6963 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 86.74 and 94.49

Monthly Target 185.12
Monthly Target 288.35
Monthly Target 392.866666666667
Monthly Target 496.1
Monthly Target 5100.62

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Wed 25 September 2024 91.59 (-5.09%) 96.17 89.63 - 97.38 1.2183 times
Fri 30 August 2024 96.50 (-8.44%) 104.61 90.92 - 104.71 1.2199 times
Wed 31 July 2024 105.40 (-4.75%) 110.38 101.53 - 121.60 1.1233 times
Fri 28 June 2024 110.66 (-2.43%) 113.36 105.00 - 116.13 1.1897 times
Fri 31 May 2024 113.42 (-1.24%) 115.65 111.57 - 123.62 1.1895 times
Tue 30 April 2024 114.84 (10.3%) 103.94 96.23 - 121.29 1.1662 times
Thu 28 March 2024 104.12 (-6.02%) 110.02 99.90 - 110.02 0.8622 times
Thu 29 February 2024 110.79 (17.79%) 94.23 92.78 - 111.95 0.6563 times
Wed 31 January 2024 94.06 (1.83%) 92.00 88.53 - 97.24 0.6258 times
Fri 29 December 2023 92.37 (3.82%) 88.44 88.44 - 95.08 0.7488 times
Thu 30 November 2023 88.97 (8.09%) 82.22 81.90 - 91.68 0.7804 times

 monthly chart StrategicEducation

Indicator Analysis of StrategicEducation

Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategic Education STRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strategic Education STRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Strategic Education STRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.66

Munafa value: 34 as on Wed 25 September 2024

Munafa value: 34 as on Wed 25 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrategicEducation (STRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StrategicEducation in short term but the buy signal is initial and weak.

StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrategicEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.24 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.

StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 92.86
12 day DMA 93.09
20 day DMA 93.78
35 day DMA 94.66
50 day DMA 98.7
100 day DMA 105.8
150 day DMA 105.83
200 day DMA 102.99

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4892.9393.31
12 day EMA93.1893.4793.71
20 day EMA94.1194.3894.61
35 day EMA96.8497.1597.44
50 day EMA99.5699.88100.19

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8693.293.5
12 day SMA93.0993.2393.33
20 day SMA93.7894.0394.25
35 day SMA94.6694.7494.72
50 day SMA98.799.2299.76
100 day SMA105.8106.11106.4
150 day SMA105.83105.95105.97
200 day SMA102.99103102.99

Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top