ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong intraday Stock price targets for StrategicEducation are 77.68 and 80.41

Intraday Target 175.44
Intraday Target 277.19
Intraday Target 378.17
Intraday Target 479.92
Intraday Target 580.9

Daily price and volume Strategic Education

Date Closing Open Range Volume
Tue 05 May 2026 78.94 (2.56%) 77.00 76.42 - 79.15 0.5789 times
Mon 04 May 2026 76.97 (-1.62%) 77.96 76.47 - 79.47 1.1293 times
Fri 01 May 2026 78.24 (-0.2%) 79.67 77.65 - 79.67 0.6997 times
Thu 30 April 2026 78.40 (-0.72%) 78.36 77.24 - 79.53 0.7304 times
Wed 29 April 2026 78.97 (1.54%) 77.00 76.36 - 79.35 0.7108 times
Tue 28 April 2026 77.77 (2.38%) 76.86 76.09 - 78.46 0.807 times
Mon 27 April 2026 75.96 (3.3%) 73.53 73.53 - 76.76 1.0831 times
Fri 24 April 2026 73.53 (1.86%) 73.27 71.63 - 74.42 1.2617 times
Thu 23 April 2026 72.19 (-13.67%) 74.82 69.70 - 77.71 2.1878 times
Wed 22 April 2026 83.62 (0.01%) 83.73 82.93 - 84.54 0.8113 times
Tue 21 April 2026 83.61 (0.49%) 83.35 83.08 - 84.66 0.5243 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 77.68 and 80.73

Weekly Target 175.23
Weekly Target 277.08
Weekly Target 378.276666666667
Weekly Target 480.13
Weekly Target 581.33

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Tue 05 May 2026 78.94 (0.89%) 77.96 76.42 - 79.47 0.4939 times
Fri 01 May 2026 78.24 (6.41%) 73.53 73.53 - 79.67 1.1656 times
Fri 24 April 2026 73.53 (-11.63%) 83.21 69.70 - 84.66 1.4926 times
Fri 17 April 2026 83.21 (2.49%) 81.00 78.70 - 83.32 0.7759 times
Fri 10 April 2026 81.19 (-2.98%) 83.52 79.14 - 85.45 0.9503 times
Thu 02 April 2026 83.68 (2.73%) 82.17 80.28 - 84.30 0.7139 times
Fri 27 March 2026 81.46 (0.83%) 81.52 79.82 - 84.71 1.0953 times
Fri 20 March 2026 80.79 (0.04%) 80.82 78.86 - 82.09 0.6651 times
Fri 13 March 2026 80.76 (-2.06%) 82.21 77.00 - 83.00 1.1953 times
Fri 06 March 2026 82.46 (0.22%) 82.28 80.46 - 86.48 1.452 times
Fri 27 February 2026 82.28 (8.09%) 76.15 73.70 - 83.67 1.4051 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 76.06 and 79.31

Monthly Target 175.09
Monthly Target 277.02
Monthly Target 378.343333333333
Monthly Target 480.27
Monthly Target 581.59

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Tue 05 May 2026 78.94 (0.69%) 79.67 76.42 - 79.67 0.2453 times
Thu 30 April 2026 78.40 (-5.5%) 82.96 69.70 - 85.45 1.5743 times
Tue 31 March 2026 82.96 (0.83%) 82.28 77.00 - 86.48 1.703 times
Fri 27 February 2026 82.28 (-3.22%) 84.53 72.17 - 86.76 1.3937 times
Fri 30 January 2026 85.02 (6.01%) 80.00 78.42 - 87.38 0.9587 times
Wed 31 December 2025 80.20 (2.79%) 76.90 75.83 - 83.26 0.9747 times
Fri 28 November 2025 78.02 (2.68%) 74.84 73.65 - 81.65 0.7153 times
Fri 31 October 2025 75.98 (-11.66%) 85.53 75.03 - 86.72 0.7481 times
Tue 30 September 2025 86.01 (5.73%) 81.23 79.87 - 86.34 0.9344 times
Fri 29 August 2025 81.35 (9.71%) 74.00 73.30 - 82.50 0.7527 times
Thu 31 July 2025 74.15 (-12.9%) 84.95 72.25 - 87.04 1.0219 times

 monthly chart StrategicEducation

Yearly price and charts StrategicEducation

Strong yearly Stock price targets for StrategicEducation STRA are 65.48 and 83.16

Yearly Target 160.99
Yearly Target 269.97
Yearly Target 378.673333333333
Yearly Target 487.65
Yearly Target 596.35

Yearly price and volumes Strategic Education

Date Closing Open Range Volume
Tue 05 May 2026 78.94 (-1.57%) 80.00 69.70 - 87.38 0.6628 times
Wed 31 December 2025 80.20 (-14.15%) 93.76 72.25 - 104.51 1.1391 times
Tue 31 December 2024 93.42 (1.14%) 92.00 85.11 - 123.62 0.9073 times
Fri 29 December 2023 92.37 (17.94%) 78.69 64.53 - 98.22 0.8885 times
Fri 30 December 2022 78.32 (35.41%) 58.32 48.01 - 82.42 0.9722 times
Fri 31 December 2021 57.84 (-39.33%) 94.89 52.67 - 96.73 1.616 times
Thu 31 December 2020 95.33 (-40.01%) 160.00 81.83 - 187.98 1.3195 times
Tue 31 December 2019 158.90 (40.1%) 111.79 106.20 - 189.79 1.1376 times
Mon 31 December 2018 113.42 (23.9%) 90.03 80.75 - 154.89 0.8073 times
Wed 27 December 2017 91.54 (13.53%) 82.19 71.31 - 100.72 0.5497 times
Fri 30 December 2016 80.63 (0%) 44.64 43.50 - 83.92 0.5357 times

Indicator Analysis of StrategicEducation

Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategic Education STRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Strategic Education STRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrategicEducation (STRA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrategicEducation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrategicEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.43 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.

StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 78.3
12 day DMA 78.45
20 day DMA 79.63
35 day DMA 80.8
50 day DMA 80.68
100 day DMA 81.03
150 day DMA 80.59
200 day DMA 80.52

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1277.7178.08
12 day EMA78.5678.4978.77
20 day EMA79.279.2379.47
35 day EMA79.5679.679.76
50 day EMA80.0480.0980.22

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA78.378.0777.87
12 day SMA78.4578.8179.22
20 day SMA79.6379.8680.2
35 day SMA80.880.8580.91
50 day SMA80.6880.6280.6
100 day SMA81.0381.0281.01
150 day SMA80.5980.6480.69
200 day SMA80.5280.5380.54

Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top