Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do STRA
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 76.53 and 78.28
| Intraday Target 1 | 76.1 |
| Intraday Target 2 | 76.95 |
| Intraday Target 3 | 77.846666666667 |
| Intraday Target 4 | 78.7 |
| Intraday Target 5 | 79.6 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 77.81 (0.34%) | 77.90 | 76.99 - 78.74 | 1.2067 times | Wed 28 October 2026 | 77.55 (-2.87%) | 79.44 | 76.24 - 79.44 | 1.2471 times | Tue 27 October 2026 | 79.84 (-1.66%) | 81.41 | 79.66 - 81.41 | 0.635 times | Mon 26 October 2026 | 81.19 (-0.67%) | 81.66 | 80.14 - 82.12 | 0.9978 times | Fri 23 October 2026 | 81.74 (0.18%) | 81.03 | 80.57 - 82.33 | 0.8949 times | Thu 22 October 2026 | 81.59 (2.56%) | 80.00 | 79.30 - 81.63 | 0.8798 times | Wed 21 October 2026 | 79.55 (-1.55%) | 80.20 | 78.80 - 80.83 | 0.9046 times | Tue 20 October 2026 | 80.80 (-0.49%) | 82.44 | 80.62 - 83.01 | 0.8734 times | Mon 19 October 2026 | 81.20 (-0.16%) | 81.17 | 80.49 - 81.90 | 1.1397 times | Fri 16 October 2026 | 81.33 (-1.29%) | 82.66 | 80.29 - 82.66 | 1.221 times | Thu 15 October 2026 | 82.39 (1.75%) | 81.86 | 81.86 - 83.63 | 1.1617 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 74.09 and 79.97
| Weekly Target 1 | 72.84 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 78.723333333333 |
| Weekly Target 4 | 81.21 |
| Weekly Target 5 | 84.6 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 77.81 (-4.81%) | 81.66 | 76.24 - 82.12 | 0.667 times | Fri 23 October 2026 | 81.74 (0.5%) | 81.17 | 78.80 - 83.01 | 0.7659 times | Fri 16 October 2026 | 81.33 (-1.29%) | 82.86 | 79.34 - 83.63 | 1.1173 times | Fri 09 October 2026 | 82.39 (3.35%) | 79.59 | 78.97 - 83.38 | 1.0867 times | Fri 02 October 2026 | 79.72 (3.76%) | 76.78 | 74.93 - 80.67 | 1.0329 times | Fri 25 September 2026 | 76.83 (-3.77%) | 79.87 | 75.72 - 80.11 | 1.0838 times | Fri 18 September 2026 | 79.84 (-2.23%) | 82.74 | 76.96 - 85.14 | 1.667 times | Fri 11 September 2026 | 81.66 (0.09%) | 81.23 | 80.00 - 82.25 | 0.8012 times | Fri 04 September 2026 | 81.59 (-3.6%) | 84.47 | 79.89 - 85.19 | 0.989 times | Fri 28 August 2026 | 84.64 (1.46%) | 83.49 | 82.86 - 86.76 | 0.7892 times | Fri 21 August 2026 | 83.42 (1.32%) | 81.41 | 80.51 - 83.79 | 0.8556 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 73.33 and 80.72
| Monthly Target 1 | 71.84 |
| Monthly Target 2 | 74.82 |
| Monthly Target 3 | 79.226666666667 |
| Monthly Target 4 | 82.21 |
| Monthly Target 5 | 86.62 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 77.81 (0.18%) | 78.19 | 76.24 - 83.63 | 0.9284 times | Wed 30 September 2026 | 77.67 (-6.24%) | 82.48 | 74.93 - 85.14 | 1.1573 times | Mon 31 August 2026 | 82.84 (1.02%) | 83.24 | 77.81 - 86.76 | 0.9085 times | Fri 31 July 2026 | 82.00 (7.02%) | 77.32 | 72.91 - 89.73 | 1.1345 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.0355 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 0.9257 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.1061 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.1965 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 0.934 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.6736 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.6848 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 63.74 and 83.77
| Yearly Target 1 | 59.05 |
| Yearly Target 2 | 68.43 |
| Yearly Target 3 | 79.08 |
| Yearly Target 4 | 88.46 |
| Yearly Target 5 | 99.11 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 77.81 (-2.98%) | 80.00 | 69.70 - 89.73 | 1.4852 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 104.51 | 1.0353 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.8217 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.7986 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 0.8643 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.4673 times | Thu 31 December 2020 | 95.33 (-40.01%) | 160.00 | 81.83 - 187.98 | 1.2204 times | Tue 31 December 2019 | 158.90 (40.1%) | 111.79 | 106.20 - 189.79 | 1.0522 times | Mon 31 December 2018 | 113.42 (23.9%) | 90.03 | 80.75 - 154.89 | 0.7466 times | Wed 27 December 2017 | 91.54 (13.53%) | 82.19 | 71.31 - 100.72 | 0.5084 times | Fri 30 December 2016 | 80.63 (0%) | 51.22 | 44.63 - 83.92 | 0.1971 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategic Education STRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Strategic Education STRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.27
Munafa value: 24 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.
StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrategicEducation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.16 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 79.63 |
| 12 day DMA | 80.5 |
| 20 day DMA | 80.7 |
| 35 day DMA | 80.04 |
| 50 day DMA | 80.97 |
| 100 day DMA | 80.44 |
| 150 day DMA | 80.24 |
| 200 day DMA | 80.49 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.06 | 79.69 | 80.76 |
| 12 day EMA | 79.96 | 80.35 | 80.86 |
| 20 day EMA | 80.21 | 80.46 | 80.77 |
| 35 day EMA | 80.76 | 80.93 | 81.13 |
| 50 day EMA | 80.91 | 81.04 | 81.18 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.63 | 80.38 | 80.78 |
| 12 day SMA | 80.5 | 80.84 | 81.2 |
| 20 day SMA | 80.7 | 80.75 | 80.76 |
| 35 day SMA | 80.04 | 80.13 | 80.25 |
| 50 day SMA | 80.97 | 81.07 | 81.16 |
| 100 day SMA | 80.44 | 80.47 | 80.51 |
| 150 day SMA | 80.24 | 80.28 | 80.32 |
| 200 day SMA | 80.49 | 80.52 | 80.54 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
