Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do STRA
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 71.45 and 79.78
| Intraday Target 1 | 70 |
| Intraday Target 2 | 72.9 |
| Intraday Target 3 | 78.326666666667 |
| Intraday Target 4 | 81.23 |
| Intraday Target 5 | 86.66 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 75.81 (-9.84%) | 83.75 | 75.42 - 83.75 | 2.9103 times | Tue 14 July 2026 | 84.08 (-1.91%) | 84.86 | 83.24 - 85.83 | 0.9918 times | Mon 13 July 2026 | 85.72 (1.87%) | 83.93 | 83.93 - 86.02 | 0.9803 times | Fri 10 July 2026 | 84.15 (0.83%) | 84.01 | 83.29 - 84.49 | 0.2395 times | Thu 09 July 2026 | 83.46 (0.82%) | 82.06 | 81.99 - 83.86 | 0.7114 times | Wed 08 July 2026 | 82.78 (-1.38%) | 83.87 | 82.67 - 84.25 | 0.249 times | Tue 07 July 2026 | 83.94 (2.05%) | 83.48 | 82.60 - 84.37 | 1.4249 times | Mon 06 July 2026 | 82.25 (1.57%) | 80.23 | 79.93 - 82.89 | 0.888 times | Thu 02 July 2026 | 80.98 (2.26%) | 79.60 | 79.00 - 81.35 | 0.7465 times | Wed 01 July 2026 | 79.19 (3.35%) | 77.32 | 76.58 - 80.00 | 0.8582 times | Tue 30 June 2026 | 76.62 (-0.62%) | 76.99 | 76.48 - 77.58 | 0.863 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 70.32 and 80.92
| Weekly Target 1 | 68.48 |
| Weekly Target 2 | 72.15 |
| Weekly Target 3 | 79.083333333333 |
| Weekly Target 4 | 82.75 |
| Weekly Target 5 | 89.68 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 75.81 (-9.91%) | 83.93 | 75.42 - 86.02 | 1.0147 times | Fri 10 July 2026 | 84.15 (3.91%) | 80.23 | 79.93 - 84.49 | 0.73 times | Thu 02 July 2026 | 80.98 (2.7%) | 78.49 | 76.48 - 81.35 | 0.7961 times | Fri 26 June 2026 | 78.85 (4.67%) | 75.21 | 74.79 - 79.66 | 1.5214 times | Thu 18 June 2026 | 75.33 (-2.69%) | 76.88 | 73.01 - 77.38 | 1.1834 times | Fri 12 June 2026 | 77.41 (-5.11%) | 80.86 | 77.34 - 82.90 | 0.9302 times | Fri 05 June 2026 | 81.58 (6.29%) | 76.78 | 76.04 - 82.51 | 0.8523 times | Fri 29 May 2026 | 76.75 (-2.23%) | 78.01 | 76.15 - 78.80 | 0.848 times | Fri 22 May 2026 | 78.50 (-0.37%) | 78.77 | 76.02 - 82.07 | 0.9958 times | Fri 15 May 2026 | 78.79 (-1.73%) | 80.18 | 76.71 - 80.99 | 1.1282 times | Fri 08 May 2026 | 80.18 (2.48%) | 77.96 | 76.42 - 80.33 | 1.2133 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 70.32 and 80.92
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 72.15 |
| Monthly Target 3 | 79.083333333333 |
| Monthly Target 4 | 82.75 |
| Monthly Target 5 | 89.68 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 75.81 (-1.06%) | 77.32 | 75.42 - 86.02 | 0.5443 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.2965 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.1589 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.3848 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.498 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.1694 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.8433 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.8574 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.6292 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.6182 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.8219 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 63.92 and 81.6
| Yearly Target 1 | 59.95 |
| Yearly Target 2 | 67.88 |
| Yearly Target 3 | 77.63 |
| Yearly Target 4 | 85.56 |
| Yearly Target 5 | 95.31 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 75.81 (-5.47%) | 80.00 | 69.70 - 87.38 | 0.991 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 104.51 | 1.0954 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.8694 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.845 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 0.9145 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.5525 times | Thu 31 December 2020 | 95.33 (-40.01%) | 160.00 | 81.83 - 187.98 | 1.2912 times | Tue 31 December 2019 | 158.90 (40.1%) | 111.79 | 106.20 - 189.79 | 1.1132 times | Mon 31 December 2018 | 113.42 (23.9%) | 90.03 | 80.75 - 154.89 | 0.79 times | Wed 27 December 2017 | 91.54 (13.53%) | 82.19 | 71.31 - 100.72 | 0.5379 times | Fri 30 December 2016 | 80.63 (0%) | 45.63 | 43.50 - 83.92 | 0.391 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strategic Education STRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Strategic Education STRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Strategic Education STRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.04
Tomorrow's movement Prediction of Strategic Education STRA looks bearish. It has broken an important moving average level of 80.5 with high volumes
Munafa value: 5 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StrategicEducation in short term but the sell signal is initial and weak.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.93 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 82.64 |
| 12 day DMA | 81.34 |
| 20 day DMA | 79.39 |
| 35 day DMA | 79.16 |
| 50 day DMA | 79.11 |
| 100 day DMA | 79.86 |
| 150 day DMA | 80.41 |
| 200 day DMA | 80.38 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.23 | 83.94 | 83.87 |
| 12 day EMA | 81.17 | 82.15 | 81.8 |
| 20 day EMA | 80.49 | 80.98 | 80.65 |
| 35 day EMA | 79.77 | 80 | 79.76 |
| 50 day EMA | 79.34 | 79.48 | 79.29 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.64 | 84.04 | 84.01 |
| 12 day SMA | 81.34 | 81.59 | 80.97 |
| 20 day SMA | 79.39 | 79.3 | 78.97 |
| 35 day SMA | 79.16 | 79.24 | 79.09 |
| 50 day SMA | 79.11 | 79.16 | 79.05 |
| 100 day SMA | 79.86 | 79.86 | 79.78 |
| 150 day SMA | 80.41 | 80.44 | 80.41 |
| 200 day SMA | 80.38 | 80.42 | 80.41 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
