ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong intraday Stock price targets for StrategicEducation are 75.77 and 77.46

Intraday Target 175.38
Intraday Target 276.15
Intraday Target 377.073333333333
Intraday Target 477.84
Intraday Target 578.76

Daily price and volume Strategic Education

Date Closing Open Range Volume
Wed 24 June 2026 76.91 (-0.3%) 77.14 76.31 - 78.00 0.7085 times
Tue 23 June 2026 77.14 (0.9%) 77.23 76.24 - 77.99 1.3966 times
Mon 22 June 2026 76.45 (1.49%) 75.21 74.79 - 76.92 1.1265 times
Thu 18 June 2026 75.33 (0.21%) 75.18 74.13 - 75.58 1.7195 times
Wed 17 June 2026 75.17 (-0.13%) 74.91 74.43 - 75.77 0.6897 times
Tue 16 June 2026 75.27 (1.67%) 74.51 74.40 - 75.80 0.9461 times
Mon 15 June 2026 74.03 (-4.37%) 76.88 73.01 - 77.38 1.2 times
Fri 12 June 2026 77.41 (-3.06%) 79.84 77.34 - 80.04 0.8173 times
Thu 11 June 2026 79.85 (-2.05%) 81.51 79.78 - 81.68 0.7234 times
Wed 10 June 2026 81.52 (1.25%) 80.95 79.80 - 82.90 0.6722 times
Tue 09 June 2026 80.51 (-0.41%) 80.74 79.72 - 82.15 0.9229 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 75.85 and 79.06

Weekly Target 173.36
Weekly Target 275.13
Weekly Target 376.566666666667
Weekly Target 478.34
Weekly Target 579.78

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Wed 24 June 2026 76.91 (2.1%) 75.21 74.79 - 78.00 0.7539 times
Thu 18 June 2026 75.33 (-2.69%) 76.88 73.01 - 77.38 1.0628 times
Fri 12 June 2026 77.41 (-5.11%) 80.86 77.34 - 82.90 0.8354 times
Fri 05 June 2026 81.58 (6.29%) 76.78 76.04 - 82.51 0.7654 times
Fri 29 May 2026 76.75 (-2.23%) 78.01 76.15 - 78.80 0.7615 times
Fri 22 May 2026 78.50 (-0.37%) 78.77 76.02 - 82.07 0.8943 times
Fri 15 May 2026 78.79 (-1.73%) 80.18 76.71 - 80.99 1.0132 times
Fri 08 May 2026 80.18 (2.48%) 77.96 76.42 - 80.33 1.0896 times
Fri 01 May 2026 78.24 (6.41%) 73.53 73.53 - 79.67 1.2383 times
Fri 24 April 2026 73.53 (-11.63%) 83.21 69.70 - 84.66 1.5857 times
Fri 17 April 2026 83.21 (2.49%) 81.00 78.70 - 83.32 0.8243 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 74.96 and 84.85

Monthly Target 167.72
Monthly Target 272.31
Monthly Target 377.606666666667
Monthly Target 482.2
Monthly Target 587.5

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Wed 24 June 2026 76.91 (0.21%) 76.78 73.01 - 82.90 0.999 times
Fri 29 May 2026 76.75 (-2.1%) 79.67 76.02 - 82.07 1.1615 times
Thu 30 April 2026 78.40 (-5.5%) 82.96 69.70 - 85.45 1.3879 times
Tue 31 March 2026 82.96 (0.83%) 82.28 77.00 - 86.48 1.5013 times
Fri 27 February 2026 82.28 (-3.22%) 84.53 72.17 - 86.76 1.172 times
Fri 30 January 2026 85.02 (6.01%) 80.00 78.42 - 87.38 0.8452 times
Wed 31 December 2025 80.20 (2.79%) 76.90 75.83 - 83.26 0.8593 times
Fri 28 November 2025 78.02 (2.68%) 74.84 73.65 - 81.65 0.6306 times
Fri 31 October 2025 75.98 (-11.66%) 85.53 75.03 - 86.72 0.6196 times
Tue 30 September 2025 86.01 (5.73%) 81.23 79.87 - 86.34 0.8237 times
Fri 29 August 2025 81.35 (9.71%) 74.00 73.30 - 82.50 0.6353 times

 monthly chart StrategicEducation

Yearly price and charts StrategicEducation

Strong yearly Stock price targets for StrategicEducation STRA are 64.47 and 82.15

Yearly Target 160.32
Yearly Target 268.61
Yearly Target 377.996666666667
Yearly Target 486.29
Yearly Target 595.68

Yearly price and volumes Strategic Education

Date Closing Open Range Volume
Wed 24 June 2026 76.91 (-4.1%) 80.00 69.70 - 87.38 0.8945 times
Wed 31 December 2025 80.20 (-14.15%) 93.76 72.25 - 104.51 1.1071 times
Tue 31 December 2024 93.42 (1.14%) 92.00 85.11 - 123.62 0.8787 times
Fri 29 December 2023 92.37 (17.94%) 78.69 64.53 - 98.22 0.854 times
Fri 30 December 2022 78.32 (35.41%) 58.32 48.01 - 82.42 0.9243 times
Fri 31 December 2021 57.84 (-39.33%) 94.89 52.67 - 96.73 1.5691 times
Thu 31 December 2020 95.33 (-40.01%) 160.00 81.83 - 187.98 1.3051 times
Tue 31 December 2019 158.90 (40.1%) 111.79 106.20 - 189.79 1.1252 times
Mon 31 December 2018 113.42 (23.9%) 90.03 80.75 - 154.89 0.7984 times
Wed 27 December 2017 91.54 (13.53%) 82.19 71.31 - 100.72 0.5437 times
Fri 30 December 2016 80.63 (0%) 47.91 43.50 - 83.92 0.4327 times

Indicator Analysis of StrategicEducation

Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Strategic Education STRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Strategic Education STRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.36

Munafa value: 49 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrategicEducation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrategicEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.56 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.

StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 76.2
12 day DMA 77.54
20 day DMA 78.07
35 day DMA 78.49
50 day DMA 78.69
100 day DMA 79.72
150 day DMA 80.17
200 day DMA 80.5

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6276.4776.13
12 day EMA77.1677.277.21
20 day EMA77.6977.7777.84
35 day EMA78.2978.3778.44
50 day EMA78.7178.7878.85

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA76.275.8775.25
12 day SMA77.5477.9378.21
20 day SMA78.0778.1278.18
35 day SMA78.4978.4978.52
50 day SMA78.6978.7378.81
100 day SMA79.7279.7979.86
150 day SMA80.1780.1980.21
200 day SMA80.580.5380.56

Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top