ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong intraday Stock price targets for StrategicEducation are 75.62 and 77.75

Intraday Target 173.92
Intraday Target 275.19
Intraday Target 376.053333333333
Intraday Target 477.32
Intraday Target 578.18

Daily price and volume Strategic Education

Date Closing Open Range Volume
Mon 22 June 2026 76.45 (1.49%) 75.21 74.79 - 76.92 1.2162 times
Thu 18 June 2026 75.33 (0.21%) 75.18 74.13 - 75.58 1.8564 times
Wed 17 June 2026 75.17 (-0.13%) 74.91 74.43 - 75.77 0.7446 times
Tue 16 June 2026 75.27 (1.67%) 74.51 74.40 - 75.80 1.0215 times
Mon 15 June 2026 74.03 (-4.37%) 76.88 73.01 - 77.38 1.2956 times
Fri 12 June 2026 77.41 (-3.06%) 79.84 77.34 - 80.04 0.8824 times
Thu 11 June 2026 79.85 (-2.05%) 81.51 79.78 - 81.68 0.781 times
Wed 10 June 2026 81.52 (1.25%) 80.95 79.80 - 82.90 0.7257 times
Tue 09 June 2026 80.51 (-0.41%) 80.74 79.72 - 82.15 0.9964 times
Mon 08 June 2026 80.84 (-0.91%) 80.86 80.76 - 82.39 0.4802 times
Fri 05 June 2026 81.58 (1.29%) 81.13 81.13 - 82.51 0.643 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 75.62 and 77.75

Weekly Target 173.92
Weekly Target 275.19
Weekly Target 376.053333333333
Weekly Target 477.32
Weekly Target 578.18

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Mon 22 June 2026 76.45 (1.49%) 75.21 74.79 - 76.92 0.2764 times
Thu 18 June 2026 75.33 (-2.69%) 76.88 73.01 - 77.38 1.1177 times
Fri 12 June 2026 77.41 (-5.11%) 80.86 77.34 - 82.90 0.8785 times
Fri 05 June 2026 81.58 (6.29%) 76.78 76.04 - 82.51 0.8049 times
Fri 29 May 2026 76.75 (-2.23%) 78.01 76.15 - 78.80 0.8008 times
Fri 22 May 2026 78.50 (-0.37%) 78.77 76.02 - 82.07 0.9405 times
Fri 15 May 2026 78.79 (-1.73%) 80.18 76.71 - 80.99 1.0655 times
Fri 08 May 2026 80.18 (2.48%) 77.96 76.42 - 80.33 1.1458 times
Fri 01 May 2026 78.24 (6.41%) 73.53 73.53 - 79.67 1.3023 times
Fri 24 April 2026 73.53 (-11.63%) 83.21 69.70 - 84.66 1.6676 times
Fri 17 April 2026 83.21 (2.49%) 81.00 78.70 - 83.32 0.8669 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 69.79 and 79.68

Monthly Target 167.56
Monthly Target 272.01
Monthly Target 377.453333333333
Monthly Target 481.9
Monthly Target 587.34

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Mon 22 June 2026 76.45 (-0.39%) 76.78 73.01 - 82.90 0.8679 times
Fri 29 May 2026 76.75 (-2.1%) 79.67 76.02 - 82.07 1.1784 times
Thu 30 April 2026 78.40 (-5.5%) 82.96 69.70 - 85.45 1.4081 times
Tue 31 March 2026 82.96 (0.83%) 82.28 77.00 - 86.48 1.5232 times
Fri 27 February 2026 82.28 (-3.22%) 84.53 72.17 - 86.76 1.189 times
Fri 30 January 2026 85.02 (6.01%) 80.00 78.42 - 87.38 0.8575 times
Wed 31 December 2025 80.20 (2.79%) 76.90 75.83 - 83.26 0.8718 times
Fri 28 November 2025 78.02 (2.68%) 74.84 73.65 - 81.65 0.6397 times
Fri 31 October 2025 75.98 (-11.66%) 85.53 75.03 - 86.72 0.6286 times
Tue 30 September 2025 86.01 (5.73%) 81.23 79.87 - 86.34 0.8357 times
Fri 29 August 2025 81.35 (9.71%) 74.00 73.30 - 82.50 0.6445 times

 monthly chart StrategicEducation

Yearly price and charts StrategicEducation

Strong yearly Stock price targets for StrategicEducation STRA are 64.24 and 81.92

Yearly Target 160.16
Yearly Target 268.31
Yearly Target 377.843333333333
Yearly Target 485.99
Yearly Target 595.52

Yearly price and volumes Strategic Education

Date Closing Open Range Volume
Mon 22 June 2026 76.45 (-4.68%) 80.00 69.70 - 87.38 0.8779 times
Wed 31 December 2025 80.20 (-14.15%) 93.76 72.25 - 104.51 1.1091 times
Tue 31 December 2024 93.42 (1.14%) 92.00 85.11 - 123.62 0.8803 times
Fri 29 December 2023 92.37 (17.94%) 78.69 64.53 - 98.22 0.8556 times
Fri 30 December 2022 78.32 (35.41%) 58.32 48.01 - 82.42 0.926 times
Fri 31 December 2021 57.84 (-39.33%) 94.89 52.67 - 96.73 1.5719 times
Thu 31 December 2020 95.33 (-40.01%) 160.00 81.83 - 187.98 1.3074 times
Tue 31 December 2019 158.90 (40.1%) 111.79 106.20 - 189.79 1.1272 times
Mon 31 December 2018 113.42 (23.9%) 90.03 80.75 - 154.89 0.7999 times
Wed 27 December 2017 91.54 (13.53%) 82.19 71.31 - 100.72 0.5447 times
Fri 30 December 2016 80.63 (0%) 47.85 43.50 - 83.92 0.4357 times

Indicator Analysis of StrategicEducation

Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Strategic Education STRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Strategic Education STRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.36

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.

StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrategicEducation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrategicEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.05 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.

StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 75.25
12 day DMA 78.21
20 day DMA 78.18
35 day DMA 78.52
50 day DMA 78.81
100 day DMA 79.86
150 day DMA 80.21
200 day DMA 80.56

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1375.9776.29
12 day EMA77.2177.3577.72
20 day EMA77.8477.9978.27
35 day EMA78.5178.6378.82
50 day EMA78.8478.9479.09

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2575.4476.35
12 day SMA78.2178.4378.74
20 day SMA78.1878.378.53
35 day SMA78.5278.5878.68
50 day SMA78.8178.9379.1
100 day SMA79.8679.9580.05
150 day SMA80.2180.2480.26
200 day SMA80.5680.5880.61

Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top