ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong intraday Stock price targets for StrategicEducation are 77.72 and 81.08

Intraday Target 174.92
Intraday Target 277.15
Intraday Target 378.276666666667
Intraday Target 480.51
Intraday Target 581.64

Daily price and volume Strategic Education

Date Closing Open Range Volume
Mon 01 June 2026 79.39 (3.44%) 76.78 76.04 - 79.40 1.0222 times
Fri 29 May 2026 76.75 (-0.58%) 77.20 76.48 - 77.93 0.9791 times
Thu 28 May 2026 77.20 (-0.12%) 77.35 76.57 - 78.50 0.7888 times
Wed 27 May 2026 77.29 (-0.69%) 77.52 76.15 - 78.76 1.6463 times
Tue 26 May 2026 77.83 (-0.85%) 78.01 76.97 - 78.80 0.7147 times
Fri 22 May 2026 78.50 (-0.39%) 78.10 77.76 - 78.75 0.6584 times
Thu 21 May 2026 78.81 (-1.48%) 79.16 76.02 - 79.85 1.0854 times
Wed 20 May 2026 79.99 (-0.06%) 80.04 78.71 - 80.28 0.9373 times
Tue 19 May 2026 80.04 (-1.17%) 81.50 79.89 - 82.07 1.0982 times
Mon 18 May 2026 80.99 (2.79%) 78.77 77.79 - 81.35 1.0697 times
Fri 15 May 2026 78.79 (-0.3%) 79.04 78.09 - 79.30 1.1256 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 77.72 and 81.08

Weekly Target 174.92
Weekly Target 277.15
Weekly Target 378.276666666667
Weekly Target 480.51
Weekly Target 581.64

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Mon 01 June 2026 79.39 (3.44%) 76.78 76.04 - 79.40 0.2013 times
Fri 29 May 2026 76.75 (-2.23%) 78.01 76.15 - 78.80 0.8133 times
Fri 22 May 2026 78.50 (-0.37%) 78.77 76.02 - 82.07 0.9551 times
Fri 15 May 2026 78.79 (-1.73%) 80.18 76.71 - 80.99 1.0821 times
Fri 08 May 2026 80.18 (2.48%) 77.96 76.42 - 80.33 1.1636 times
Fri 01 May 2026 78.24 (6.41%) 73.53 73.53 - 79.67 1.3225 times
Fri 24 April 2026 73.53 (-11.63%) 83.21 69.70 - 84.66 1.6935 times
Fri 17 April 2026 83.21 (2.49%) 81.00 78.70 - 83.32 0.8803 times
Fri 10 April 2026 81.19 (-2.98%) 83.52 79.14 - 85.45 1.0783 times
Thu 02 April 2026 83.68 (2.73%) 82.17 80.28 - 84.30 0.81 times
Fri 27 March 2026 81.46 (0.83%) 81.52 79.82 - 84.71 1.2427 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 77.72 and 81.08

Monthly Target 174.92
Monthly Target 277.15
Monthly Target 378.276666666667
Monthly Target 480.51
Monthly Target 581.64

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Mon 01 June 2026 79.39 (3.44%) 76.78 76.04 - 79.40 0.0609 times
Fri 29 May 2026 76.75 (-2.1%) 79.67 76.02 - 82.07 1.2826 times
Thu 30 April 2026 78.40 (-5.5%) 82.96 69.70 - 85.45 1.5326 times
Tue 31 March 2026 82.96 (0.83%) 82.28 77.00 - 86.48 1.6578 times
Fri 27 February 2026 82.28 (-3.22%) 84.53 72.17 - 86.76 1.2941 times
Fri 30 January 2026 85.02 (6.01%) 80.00 78.42 - 87.38 0.9332 times
Wed 31 December 2025 80.20 (2.79%) 76.90 75.83 - 83.26 0.9488 times
Fri 28 November 2025 78.02 (2.68%) 74.84 73.65 - 81.65 0.6963 times
Fri 31 October 2025 75.98 (-11.66%) 85.53 75.03 - 86.72 0.6842 times
Tue 30 September 2025 86.01 (5.73%) 81.23 79.87 - 86.34 0.9096 times
Fri 29 August 2025 81.35 (9.71%) 74.00 73.30 - 82.50 0.7015 times

 monthly chart StrategicEducation

Yearly price and charts StrategicEducation

Strong yearly Stock price targets for StrategicEducation STRA are 65.71 and 83.39

Yearly Target 161.14
Yearly Target 270.27
Yearly Target 378.823333333333
Yearly Target 487.95
Yearly Target 596.5

Yearly price and volumes Strategic Education

Date Closing Open Range Volume
Mon 01 June 2026 79.39 (-1.01%) 80.00 69.70 - 87.38 0.7844 times
Wed 31 December 2025 80.20 (-14.15%) 93.76 72.25 - 104.51 1.1205 times
Tue 31 December 2024 93.42 (1.14%) 92.00 85.11 - 123.62 0.8893 times
Fri 29 December 2023 92.37 (17.94%) 78.69 64.53 - 98.22 0.8643 times
Fri 30 December 2022 78.32 (35.41%) 58.32 48.01 - 82.42 0.9355 times
Fri 31 December 2021 57.84 (-39.33%) 94.89 52.67 - 96.73 1.5881 times
Thu 31 December 2020 95.33 (-40.01%) 160.00 81.83 - 187.98 1.3208 times
Tue 31 December 2019 158.90 (40.1%) 111.79 106.20 - 189.79 1.1388 times
Mon 31 December 2018 113.42 (23.9%) 90.03 80.75 - 154.89 0.8081 times
Wed 27 December 2017 91.54 (13.53%) 82.19 71.31 - 100.72 0.5503 times
Fri 30 December 2016 80.63 (0%) 48.27 43.50 - 83.92 0.4755 times

Indicator Analysis of StrategicEducation

Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategic Education STRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Strategic Education STRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Strategic Education STRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.78

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StrategicEducation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrategicEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.68 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.

StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 77.69
12 day DMA 78.72
20 day DMA 78.66
35 day DMA 78.94
50 day DMA 80.09
100 day DMA 80.7
150 day DMA 80.31
200 day DMA 80.68

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1477.5177.89
12 day EMA78.3978.2178.47
20 day EMA78.6378.5578.74
35 day EMA79.3179.3179.46
50 day EMA79.8579.8780

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6977.5177.93
12 day SMA78.7278.6678.81
20 day SMA78.6678.6178.69
35 day SMA78.9478.9979.15
50 day SMA80.0980.1280.2
100 day SMA80.780.7580.77
150 day SMA80.3180.3480.37
200 day SMA80.6880.6680.66

Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top