Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do STRA
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 84.11 and 88.29
| Intraday Target 1 | 80.72 |
| Intraday Target 2 | 83.32 |
| Intraday Target 3 | 84.9 |
| Intraday Target 4 | 87.5 |
| Intraday Target 5 | 89.08 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 85.92 (1.75%) | 82.89 | 82.30 - 86.48 | 0.8771 times | Mon 02 March 2026 | 84.44 (2.63%) | 82.28 | 81.06 - 84.88 | 1.0812 times | Fri 27 February 2026 | 82.28 (4.94%) | 79.92 | 77.00 - 83.67 | 1.5411 times | Thu 26 February 2026 | 78.41 (3.2%) | 76.68 | 75.26 - 79.06 | 1.2018 times | Wed 25 February 2026 | 75.98 (0.73%) | 75.19 | 74.10 - 75.98 | 0.9639 times | Tue 24 February 2026 | 75.43 (0.69%) | 74.91 | 74.37 - 76.00 | 0.967 times | Mon 23 February 2026 | 74.91 (-1.59%) | 76.15 | 73.70 - 76.15 | 0.8513 times | Fri 20 February 2026 | 76.12 (0.32%) | 75.98 | 75.55 - 77.68 | 1.0903 times | Thu 19 February 2026 | 75.88 (-0.9%) | 76.52 | 75.25 - 77.01 | 0.7604 times | Wed 18 February 2026 | 76.57 (0.92%) | 75.87 | 75.49 - 77.01 | 0.6659 times | Tue 17 February 2026 | 75.87 (0.98%) | 75.73 | 74.53 - 77.36 | 0.5903 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 83.49 and 88.91
| Weekly Target 1 | 79.07 |
| Weekly Target 2 | 82.49 |
| Weekly Target 3 | 84.486666666667 |
| Weekly Target 4 | 87.91 |
| Weekly Target 5 | 89.91 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 85.92 (4.42%) | 82.28 | 81.06 - 86.48 | 0.7035 times | Fri 27 February 2026 | 82.28 (8.09%) | 76.15 | 73.70 - 83.67 | 1.9847 times | Fri 20 February 2026 | 76.12 (1.32%) | 75.73 | 74.53 - 77.68 | 1.116 times | Fri 13 February 2026 | 75.13 (0%) | 74.06 | 72.17 - 76.11 | 0.2578 times | Fri 13 February 2026 | 75.13 (-7.66%) | 81.06 | 72.17 - 81.92 | 1.1015 times | Fri 06 February 2026 | 81.36 (-4.3%) | 84.53 | 78.75 - 86.76 | 1.1281 times | Fri 30 January 2026 | 85.02 (-0.7%) | 85.34 | 81.78 - 86.16 | 0.7654 times | Fri 23 January 2026 | 85.62 (2.03%) | 83.78 | 83.20 - 87.38 | 0.4795 times | Fri 16 January 2026 | 83.92 (0.72%) | 83.39 | 82.68 - 85.52 | 0.617 times | Fri 09 January 2026 | 83.32 (6.03%) | 78.66 | 78.53 - 85.95 | 1.8464 times | Fri 02 January 2026 | 78.58 (-3.17%) | 81.17 | 78.42 - 81.69 | 0.4479 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 83.49 and 88.91
| Monthly Target 1 | 79.07 |
| Monthly Target 2 | 82.49 |
| Monthly Target 3 | 84.486666666667 |
| Monthly Target 4 | 87.91 |
| Monthly Target 5 | 89.91 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 85.92 (4.42%) | 82.28 | 81.06 - 86.48 | 0.2063 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.6391 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 1.1275 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 1.1463 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.8412 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.8799 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.0989 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.8852 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.2018 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.9738 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.1164 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 79.05 and 94.26
| Yearly Target 1 | 66.61 |
| Yearly Target 2 | 76.27 |
| Yearly Target 3 | 81.823333333333 |
| Yearly Target 4 | 91.48 |
| Yearly Target 5 | 97.03 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 85.92 (7.13%) | 80.00 | 72.17 - 87.38 | 0.2964 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 104.51 | 1.1838 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.9429 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.9234 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 1.0103 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.6795 times | Thu 31 December 2020 | 95.33 (-40.01%) | 160.00 | 81.83 - 187.98 | 1.3713 times | Tue 31 December 2019 | 158.90 (40.1%) | 111.79 | 106.20 - 189.79 | 1.1823 times | Mon 31 December 2018 | 113.42 (23.9%) | 90.03 | 80.75 - 154.89 | 0.8389 times | Wed 27 December 2017 | 91.54 (13.53%) | 82.19 | 71.31 - 100.72 | 0.5713 times | Fri 30 December 2016 | 80.63 (34.12%) | 59.18 | 42.39 - 83.92 | 0.732 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strategic Education STRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 75 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrategicEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategicEducation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.93 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 81.41 |
| 12 day DMA | 78.08 |
| 20 day DMA | 78.33 |
| 35 day DMA | 80.94 |
| 50 day DMA | 81.18 |
| 100 day DMA | 80.24 |
| 150 day DMA | 80.54 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.3 | 80.49 | 78.52 |
| 12 day EMA | 79.9 | 78.8 | 77.78 |
| 20 day EMA | 79.63 | 78.97 | 78.39 |
| 35 day EMA | 79.95 | 79.6 | 79.32 |
| 50 day EMA | 81.26 | 81.07 | 80.93 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.41 | 79.31 | 77.4 |
| 12 day SMA | 78.08 | 77.18 | 76.31 |
| 20 day SMA | 78.33 | 78.05 | 78.12 |
| 35 day SMA | 80.94 | 80.89 | 80.85 |
| 50 day SMA | 81.18 | 81.13 | 81.07 |
| 100 day SMA | 80.24 | 80.19 | 80.15 |
| 150 day SMA | 80.54 | 80.49 | 80.46 |
| 200 day SMA | 81.57 | 81.58 | 81.6 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
