StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do STRA
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 75.62 and 77.75
| Intraday Target 1 | 73.92 |
| Intraday Target 2 | 75.19 |
| Intraday Target 3 | 76.053333333333 |
| Intraday Target 4 | 77.32 |
| Intraday Target 5 | 78.18 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 76.45 (1.49%) | 75.21 | 74.79 - 76.92 | 1.2162 times | Thu 18 June 2026 | 75.33 (0.21%) | 75.18 | 74.13 - 75.58 | 1.8564 times | Wed 17 June 2026 | 75.17 (-0.13%) | 74.91 | 74.43 - 75.77 | 0.7446 times | Tue 16 June 2026 | 75.27 (1.67%) | 74.51 | 74.40 - 75.80 | 1.0215 times | Mon 15 June 2026 | 74.03 (-4.37%) | 76.88 | 73.01 - 77.38 | 1.2956 times | Fri 12 June 2026 | 77.41 (-3.06%) | 79.84 | 77.34 - 80.04 | 0.8824 times | Thu 11 June 2026 | 79.85 (-2.05%) | 81.51 | 79.78 - 81.68 | 0.781 times | Wed 10 June 2026 | 81.52 (1.25%) | 80.95 | 79.80 - 82.90 | 0.7257 times | Tue 09 June 2026 | 80.51 (-0.41%) | 80.74 | 79.72 - 82.15 | 0.9964 times | Mon 08 June 2026 | 80.84 (-0.91%) | 80.86 | 80.76 - 82.39 | 0.4802 times | Fri 05 June 2026 | 81.58 (1.29%) | 81.13 | 81.13 - 82.51 | 0.643 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 75.62 and 77.75
| Weekly Target 1 | 73.92 |
| Weekly Target 2 | 75.19 |
| Weekly Target 3 | 76.053333333333 |
| Weekly Target 4 | 77.32 |
| Weekly Target 5 | 78.18 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 76.45 (1.49%) | 75.21 | 74.79 - 76.92 | 0.2764 times | Thu 18 June 2026 | 75.33 (-2.69%) | 76.88 | 73.01 - 77.38 | 1.1177 times | Fri 12 June 2026 | 77.41 (-5.11%) | 80.86 | 77.34 - 82.90 | 0.8785 times | Fri 05 June 2026 | 81.58 (6.29%) | 76.78 | 76.04 - 82.51 | 0.8049 times | Fri 29 May 2026 | 76.75 (-2.23%) | 78.01 | 76.15 - 78.80 | 0.8008 times | Fri 22 May 2026 | 78.50 (-0.37%) | 78.77 | 76.02 - 82.07 | 0.9405 times | Fri 15 May 2026 | 78.79 (-1.73%) | 80.18 | 76.71 - 80.99 | 1.0655 times | Fri 08 May 2026 | 80.18 (2.48%) | 77.96 | 76.42 - 80.33 | 1.1458 times | Fri 01 May 2026 | 78.24 (6.41%) | 73.53 | 73.53 - 79.67 | 1.3023 times | Fri 24 April 2026 | 73.53 (-11.63%) | 83.21 | 69.70 - 84.66 | 1.6676 times | Fri 17 April 2026 | 83.21 (2.49%) | 81.00 | 78.70 - 83.32 | 0.8669 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 69.79 and 79.68
| Monthly Target 1 | 67.56 |
| Monthly Target 2 | 72.01 |
| Monthly Target 3 | 77.453333333333 |
| Monthly Target 4 | 81.9 |
| Monthly Target 5 | 87.34 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 76.45 (-0.39%) | 76.78 | 73.01 - 82.90 | 0.8679 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.1784 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.4081 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.5232 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.189 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.8575 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.8718 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.6397 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.6286 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.8357 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.6445 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 64.24 and 81.92
| Yearly Target 1 | 60.16 |
| Yearly Target 2 | 68.31 |
| Yearly Target 3 | 77.843333333333 |
| Yearly Target 4 | 85.99 |
| Yearly Target 5 | 95.52 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 76.45 (-4.68%) | 80.00 | 69.70 - 87.38 | 0.8779 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 104.51 | 1.1091 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.8803 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.8556 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 0.926 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.5719 times | Thu 31 December 2020 | 95.33 (-40.01%) | 160.00 | 81.83 - 187.98 | 1.3074 times | Tue 31 December 2019 | 158.90 (40.1%) | 111.79 | 106.20 - 189.79 | 1.1272 times | Mon 31 December 2018 | 113.42 (23.9%) | 90.03 | 80.75 - 154.89 | 0.7999 times | Wed 27 December 2017 | 91.54 (13.53%) | 82.19 | 71.31 - 100.72 | 0.5447 times | Fri 30 December 2016 | 80.63 (0%) | 47.85 | 43.50 - 83.92 | 0.4357 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strategic Education STRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Strategic Education STRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.36
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.
StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrategicEducation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.05 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 75.25 |
| 12 day DMA | 78.21 |
| 20 day DMA | 78.18 |
| 35 day DMA | 78.52 |
| 50 day DMA | 78.81 |
| 100 day DMA | 79.86 |
| 150 day DMA | 80.21 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.13 | 75.97 | 76.29 |
| 12 day EMA | 77.21 | 77.35 | 77.72 |
| 20 day EMA | 77.84 | 77.99 | 78.27 |
| 35 day EMA | 78.51 | 78.63 | 78.82 |
| 50 day EMA | 78.84 | 78.94 | 79.09 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.25 | 75.44 | 76.35 |
| 12 day SMA | 78.21 | 78.43 | 78.74 |
| 20 day SMA | 78.18 | 78.3 | 78.53 |
| 35 day SMA | 78.52 | 78.58 | 78.68 |
| 50 day SMA | 78.81 | 78.93 | 79.1 |
| 100 day SMA | 79.86 | 79.95 | 80.05 |
| 150 day SMA | 80.21 | 80.24 | 80.26 |
| 200 day SMA | 80.56 | 80.58 | 80.61 |


