StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do STRA
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 79.28 and 81.31
| Intraday Target 1 | 78.89 |
| Intraday Target 2 | 79.66 |
| Intraday Target 3 | 80.923333333333 |
| Intraday Target 4 | 81.69 |
| Intraday Target 5 | 82.95 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.42 (-1.34%) | 81.41 | 80.16 - 82.19 | 0.9549 times | Wed 16 September 2026 | 81.51 (-1.94%) | 82.47 | 80.48 - 83.81 | 1.4943 times | Tue 15 September 2026 | 83.12 (0.47%) | 82.30 | 81.79 - 85.14 | 0.7135 times | Mon 14 September 2026 | 82.73 (1.31%) | 82.74 | 81.97 - 84.78 | 1.0784 times | Fri 11 September 2026 | 81.66 (0.78%) | 81.82 | 81.17 - 82.12 | 1.1914 times | Thu 10 September 2026 | 81.03 (-0.8%) | 81.90 | 80.85 - 82.25 | 1.1279 times | Wed 09 September 2026 | 81.68 (0.29%) | 80.99 | 80.27 - 81.77 | 1.0577 times | Tue 08 September 2026 | 81.44 (-0.18%) | 81.23 | 80.00 - 81.66 | 0.6355 times | Fri 04 September 2026 | 81.59 (-0.38%) | 80.46 | 79.89 - 81.91 | 0.8265 times | Thu 03 September 2026 | 81.90 (-0.33%) | 82.77 | 80.86 - 82.82 | 0.92 times | Wed 02 September 2026 | 82.17 (-1.38%) | 83.41 | 81.96 - 84.06 | 1.0183 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 77.8 and 82.78
| Weekly Target 1 | 76.93 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 81.906666666667 |
| Weekly Target 4 | 83.65 |
| Weekly Target 5 | 86.89 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.42 (-1.52%) | 82.74 | 80.16 - 85.14 | 0.8176 times | Fri 11 September 2026 | 81.66 (0.09%) | 81.23 | 80.00 - 82.25 | 0.7735 times | Fri 04 September 2026 | 81.59 (-3.6%) | 84.47 | 79.89 - 85.19 | 0.9549 times | Fri 28 August 2026 | 84.64 (1.46%) | 83.49 | 82.86 - 86.76 | 0.762 times | Fri 21 August 2026 | 83.42 (1.32%) | 81.41 | 80.51 - 83.79 | 0.8261 times | Fri 14 August 2026 | 82.33 (-3%) | 84.00 | 77.85 - 85.02 | 0.9295 times | Fri 07 August 2026 | 84.88 (3.51%) | 83.24 | 77.81 - 85.15 | 1.1198 times | Fri 31 July 2026 | 82.00 (8.41%) | 76.09 | 76.09 - 89.73 | 1.6983 times | Fri 24 July 2026 | 75.64 (-1.16%) | 76.53 | 72.91 - 76.94 | 0.8107 times | Fri 17 July 2026 | 76.53 (-9.06%) | 83.93 | 73.96 - 86.02 | 1.3075 times | Fri 10 July 2026 | 84.15 (3.91%) | 80.23 | 79.93 - 84.49 | 0.6392 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 77.53 and 82.78
| Monthly Target 1 | 76.57 |
| Monthly Target 2 | 78.49 |
| Monthly Target 3 | 81.816666666667 |
| Monthly Target 4 | 83.74 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.42 (-2.92%) | 82.48 | 79.89 - 85.14 | 0.6207 times | Mon 31 August 2026 | 82.84 (1.02%) | 83.24 | 77.81 - 86.76 | 0.9909 times | Fri 31 July 2026 | 82.00 (7.02%) | 77.32 | 72.91 - 89.73 | 1.2374 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.1295 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.0097 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.2065 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.3051 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.0187 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.7347 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.7469 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.5481 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 75.06 and 95.09
| Yearly Target 1 | 59.92 |
| Yearly Target 2 | 70.17 |
| Yearly Target 3 | 79.95 |
| Yearly Target 4 | 90.2 |
| Yearly Target 5 | 99.98 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.42 (0.27%) | 80.00 | 69.70 - 89.73 | 1.289 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 104.51 | 1.0591 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.8406 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.817 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 0.8842 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.5011 times | Thu 31 December 2020 | 95.33 (-40.01%) | 160.00 | 81.83 - 187.98 | 1.2485 times | Tue 31 December 2019 | 158.90 (40.1%) | 111.79 | 106.20 - 189.79 | 1.0764 times | Mon 31 December 2018 | 113.42 (23.9%) | 90.03 | 80.75 - 154.89 | 0.7638 times | Wed 27 December 2017 | 91.54 (13.53%) | 82.19 | 71.31 - 100.72 | 0.5201 times | Fri 30 December 2016 | 80.63 (0%) | 50.44 | 43.50 - 83.92 | 0.2672 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategic Education STRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.83
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.67 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 81.89 |
| 12 day DMA | 81.88 |
| 20 day DMA | 82.84 |
| 35 day DMA | 82.67 |
| 50 day DMA | 81.69 |
| 100 day DMA | 80.16 |
| 150 day DMA | 80.24 |
| 200 day DMA | 80.64 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.53 | 82.09 | 82.38 |
| 12 day EMA | 82 | 82.29 | 82.43 |
| 20 day EMA | 82.19 | 82.38 | 82.47 |
| 35 day EMA | 82.04 | 82.14 | 82.18 |
| 50 day EMA | 81.71 | 81.76 | 81.77 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.89 | 82.01 | 82.04 |
| 12 day SMA | 81.88 | 82.08 | 82.34 |
| 20 day SMA | 82.84 | 82.96 | 82.98 |
| 35 day SMA | 82.67 | 82.88 | 82.87 |
| 50 day SMA | 81.69 | 81.73 | 81.78 |
| 100 day SMA | 80.16 | 80.09 | 80 |
| 150 day SMA | 80.24 | 80.24 | 80.23 |
| 200 day SMA | 80.64 | 80.63 | 80.61 |


