StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do STRA
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 75.77 and 77.46
| Intraday Target 1 | 75.38 |
| Intraday Target 2 | 76.15 |
| Intraday Target 3 | 77.073333333333 |
| Intraday Target 4 | 77.84 |
| Intraday Target 5 | 78.76 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 76.91 (-0.3%) | 77.14 | 76.31 - 78.00 | 0.7085 times | Tue 23 June 2026 | 77.14 (0.9%) | 77.23 | 76.24 - 77.99 | 1.3966 times | Mon 22 June 2026 | 76.45 (1.49%) | 75.21 | 74.79 - 76.92 | 1.1265 times | Thu 18 June 2026 | 75.33 (0.21%) | 75.18 | 74.13 - 75.58 | 1.7195 times | Wed 17 June 2026 | 75.17 (-0.13%) | 74.91 | 74.43 - 75.77 | 0.6897 times | Tue 16 June 2026 | 75.27 (1.67%) | 74.51 | 74.40 - 75.80 | 0.9461 times | Mon 15 June 2026 | 74.03 (-4.37%) | 76.88 | 73.01 - 77.38 | 1.2 times | Fri 12 June 2026 | 77.41 (-3.06%) | 79.84 | 77.34 - 80.04 | 0.8173 times | Thu 11 June 2026 | 79.85 (-2.05%) | 81.51 | 79.78 - 81.68 | 0.7234 times | Wed 10 June 2026 | 81.52 (1.25%) | 80.95 | 79.80 - 82.90 | 0.6722 times | Tue 09 June 2026 | 80.51 (-0.41%) | 80.74 | 79.72 - 82.15 | 0.9229 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 75.85 and 79.06
| Weekly Target 1 | 73.36 |
| Weekly Target 2 | 75.13 |
| Weekly Target 3 | 76.566666666667 |
| Weekly Target 4 | 78.34 |
| Weekly Target 5 | 79.78 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 76.91 (2.1%) | 75.21 | 74.79 - 78.00 | 0.7539 times | Thu 18 June 2026 | 75.33 (-2.69%) | 76.88 | 73.01 - 77.38 | 1.0628 times | Fri 12 June 2026 | 77.41 (-5.11%) | 80.86 | 77.34 - 82.90 | 0.8354 times | Fri 05 June 2026 | 81.58 (6.29%) | 76.78 | 76.04 - 82.51 | 0.7654 times | Fri 29 May 2026 | 76.75 (-2.23%) | 78.01 | 76.15 - 78.80 | 0.7615 times | Fri 22 May 2026 | 78.50 (-0.37%) | 78.77 | 76.02 - 82.07 | 0.8943 times | Fri 15 May 2026 | 78.79 (-1.73%) | 80.18 | 76.71 - 80.99 | 1.0132 times | Fri 08 May 2026 | 80.18 (2.48%) | 77.96 | 76.42 - 80.33 | 1.0896 times | Fri 01 May 2026 | 78.24 (6.41%) | 73.53 | 73.53 - 79.67 | 1.2383 times | Fri 24 April 2026 | 73.53 (-11.63%) | 83.21 | 69.70 - 84.66 | 1.5857 times | Fri 17 April 2026 | 83.21 (2.49%) | 81.00 | 78.70 - 83.32 | 0.8243 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 74.96 and 84.85
| Monthly Target 1 | 67.72 |
| Monthly Target 2 | 72.31 |
| Monthly Target 3 | 77.606666666667 |
| Monthly Target 4 | 82.2 |
| Monthly Target 5 | 87.5 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 76.91 (0.21%) | 76.78 | 73.01 - 82.90 | 0.999 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.1615 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.3879 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.5013 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.172 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.8452 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.8593 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.6306 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.6196 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.8237 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.6353 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 64.47 and 82.15
| Yearly Target 1 | 60.32 |
| Yearly Target 2 | 68.61 |
| Yearly Target 3 | 77.996666666667 |
| Yearly Target 4 | 86.29 |
| Yearly Target 5 | 95.68 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 76.91 (-4.1%) | 80.00 | 69.70 - 87.38 | 0.8945 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 104.51 | 1.1071 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.8787 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.854 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 0.9243 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.5691 times | Thu 31 December 2020 | 95.33 (-40.01%) | 160.00 | 81.83 - 187.98 | 1.3051 times | Tue 31 December 2019 | 158.90 (40.1%) | 111.79 | 106.20 - 189.79 | 1.1252 times | Mon 31 December 2018 | 113.42 (23.9%) | 90.03 | 80.75 - 154.89 | 0.7984 times | Wed 27 December 2017 | 91.54 (13.53%) | 82.19 | 71.31 - 100.72 | 0.5437 times | Fri 30 December 2016 | 80.63 (0%) | 47.91 | 43.50 - 83.92 | 0.4327 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strategic Education STRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Strategic Education STRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.36
Munafa value: 49 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.56 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 76.2 |
| 12 day DMA | 77.54 |
| 20 day DMA | 78.07 |
| 35 day DMA | 78.49 |
| 50 day DMA | 78.69 |
| 100 day DMA | 79.72 |
| 150 day DMA | 80.17 |
| 200 day DMA | 80.5 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.62 | 76.47 | 76.13 |
| 12 day EMA | 77.16 | 77.2 | 77.21 |
| 20 day EMA | 77.69 | 77.77 | 77.84 |
| 35 day EMA | 78.29 | 78.37 | 78.44 |
| 50 day EMA | 78.71 | 78.78 | 78.85 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.2 | 75.87 | 75.25 |
| 12 day SMA | 77.54 | 77.93 | 78.21 |
| 20 day SMA | 78.07 | 78.12 | 78.18 |
| 35 day SMA | 78.49 | 78.49 | 78.52 |
| 50 day SMA | 78.69 | 78.73 | 78.81 |
| 100 day SMA | 79.72 | 79.79 | 79.86 |
| 150 day SMA | 80.17 | 80.19 | 80.21 |
| 200 day SMA | 80.5 | 80.53 | 80.56 |


