StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do STRA
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 90.08 and 92.17
Daily Target 1 | 89.57 |
Daily Target 2 | 90.58 |
Daily Target 3 | 91.66 |
Daily Target 4 | 92.67 |
Daily Target 5 | 93.75 |
Daily price and volume Strategic Education
Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 91.59 (-0.64%) | 92.13 | 90.65 - 92.74 | 0.8791 times | Tue 24 September 2024 | 92.18 (-0.32%) | 92.42 | 91.39 - 92.57 | 0.631 times | Mon 23 September 2024 | 92.48 (-0.8%) | 93.67 | 92.19 - 93.95 | 0.9085 times | Fri 20 September 2024 | 93.23 (-1.66%) | 94.35 | 93.07 - 94.76 | 3.5608 times | Thu 19 September 2024 | 94.80 (1.61%) | 94.77 | 93.54 - 95.28 | 0.8129 times | Wed 18 September 2024 | 93.30 (-0.43%) | 94.09 | 93.05 - 94.74 | 0.883 times | Tue 17 September 2024 | 93.70 (-0.8%) | 94.61 | 93.67 - 96.01 | 0.6148 times | Mon 16 September 2024 | 94.46 (0.35%) | 94.37 | 93.54 - 95.52 | 0.7016 times | Fri 13 September 2024 | 94.13 (1.1%) | 94.07 | 93.63 - 95.09 | 0.4903 times | Thu 12 September 2024 | 93.11 (0.92%) | 92.91 | 91.91 - 93.48 | 0.5182 times | Wed 11 September 2024 | 92.26 (0.48%) | 91.15 | 89.63 - 92.43 | 0.9237 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 89.47 and 92.77
Weekly Target 1 | 88.76 |
Weekly Target 2 | 90.18 |
Weekly Target 3 | 92.063333333333 |
Weekly Target 4 | 93.48 |
Weekly Target 5 | 95.36 |
Weekly price and volumes for Strategic Education
Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 91.59 (-1.76%) | 93.67 | 90.65 - 93.95 | 0.81 times | Fri 20 September 2024 | 93.23 (-0.96%) | 94.37 | 93.05 - 96.01 | 2.2014 times | Fri 13 September 2024 | 94.13 (0.85%) | 92.78 | 89.63 - 95.09 | 1.185 times | Mon 09 September 2024 | 93.34 (1.18%) | 92.78 | 92.78 - 94.29 | 0.3974 times | Fri 06 September 2024 | 92.25 (-4.4%) | 96.17 | 91.82 - 97.38 | 0.7425 times | Fri 30 August 2024 | 96.50 (0%) | 96.98 | 95.97 - 97.80 | 0.4847 times | Fri 30 August 2024 | 96.50 (-0.91%) | 98.15 | 94.74 - 99.17 | 1.5463 times | Fri 23 August 2024 | 97.39 (1.7%) | 96.08 | 95.13 - 98.50 | 0.8126 times | Fri 16 August 2024 | 95.76 (1.18%) | 94.53 | 92.34 - 97.12 | 0.7328 times | Fri 09 August 2024 | 94.64 (-0.21%) | 92.12 | 90.92 - 95.11 | 1.0873 times | Fri 02 August 2024 | 94.84 (-21.25%) | 121.04 | 93.00 - 121.60 | 1.6963 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 86.74 and 94.49
Monthly Target 1 | 85.12 |
Monthly Target 2 | 88.35 |
Monthly Target 3 | 92.866666666667 |
Monthly Target 4 | 96.1 |
Monthly Target 5 | 100.62 |
Monthly price and volumes Strategic Education
Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 91.59 (-5.09%) | 96.17 | 89.63 - 97.38 | 1.2183 times | Fri 30 August 2024 | 96.50 (-8.44%) | 104.61 | 90.92 - 104.71 | 1.2199 times | Wed 31 July 2024 | 105.40 (-4.75%) | 110.38 | 101.53 - 121.60 | 1.1233 times | Fri 28 June 2024 | 110.66 (-2.43%) | 113.36 | 105.00 - 116.13 | 1.1897 times | Fri 31 May 2024 | 113.42 (-1.24%) | 115.65 | 111.57 - 123.62 | 1.1895 times | Tue 30 April 2024 | 114.84 (10.3%) | 103.94 | 96.23 - 121.29 | 1.1662 times | Thu 28 March 2024 | 104.12 (-6.02%) | 110.02 | 99.90 - 110.02 | 0.8622 times | Thu 29 February 2024 | 110.79 (17.79%) | 94.23 | 92.78 - 111.95 | 0.6563 times | Wed 31 January 2024 | 94.06 (1.83%) | 92.00 | 88.53 - 97.24 | 0.6258 times | Fri 29 December 2023 | 92.37 (3.82%) | 88.44 | 88.44 - 95.08 | 0.7488 times | Thu 30 November 2023 | 88.97 (8.09%) | 82.22 | 81.90 - 91.68 | 0.7804 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategic Education STRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Strategic Education STRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.66
Munafa value: 34 as on Wed 25 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrategicEducation in short term but the buy signal is initial and weak.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.24 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
DMA period | DMA value |
5 day DMA | 92.86 |
12 day DMA | 93.09 |
20 day DMA | 93.78 |
35 day DMA | 94.66 |
50 day DMA | 98.7 |
100 day DMA | 105.8 |
150 day DMA | 105.83 |
200 day DMA | 102.99 |
EMA (exponential moving average) of Strategic Education STRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.48 | 92.93 | 93.31 |
12 day EMA | 93.18 | 93.47 | 93.71 |
20 day EMA | 94.11 | 94.38 | 94.61 |
35 day EMA | 96.84 | 97.15 | 97.44 |
50 day EMA | 99.56 | 99.88 | 100.19 |
SMA (simple moving average) of Strategic Education STRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.86 | 93.2 | 93.5 |
12 day SMA | 93.09 | 93.23 | 93.33 |
20 day SMA | 93.78 | 94.03 | 94.25 |
35 day SMA | 94.66 | 94.74 | 94.72 |
50 day SMA | 98.7 | 99.22 | 99.76 |
100 day SMA | 105.8 | 106.11 | 106.4 |
150 day SMA | 105.83 | 105.95 | 105.97 |
200 day SMA | 102.99 | 103 | 102.99 |