NASDAQ Strategic Education, Inc. STRA MACD indicator, Strategic Education, Inc. STRA indicators MACD technical analysis, Strategic Education, Inc. STRA indicators MACD free charts, Strategic Education, Inc. STRA indicators MACD historical values NASDAQ

Stock STRA - Share Strategic Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Daily Support: 79.23
Daily Resistance: 80.36
5 Day DMA Moving Average is 79.45
20 Day DMA Moving Average is 78.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.06%	80.18	80.16	80.55	79.42	1.05 times
Thu 04 Dec 2025	0.73%	79.57	80.21	80.96	79.15	1.06 times
Wed 03 Dec 2025	0.81%	79.09	79.63	80.74	79.09	1.14 times
Tue 02 Dec 2025	0.95%	78.76	78.99	80.14	77.85	2.7 times
Mon 01 Dec 2025	0.29%	76.90	78.25	78.62	76.90	1.18 times
Fri 28 Nov 2025	0.28%	77.79	78.02	78.30	77.44	0.48 times
Wed 26 Nov 2025	0.7%	77.10	77.80	78.79	76.89	1.86 times
Tue 25 Nov 2025	1.43%	76.69	77.26	78.56	76.69	0.96 times
Mon 24 Nov 2025	-2.45%	77.75	76.17	78.07	75.04	1.69 times
Fri 21 Nov 2025	1.51%	76.92	78.08	78.94	76.62	1.03 times

Volume is calculated using 10 day average volume

NASDAQ Strategic Education, Inc. STRA MACD indicator, Strategic Education, Inc. STRA indicators MACD technical analysis, Strategic Education, Inc. STRA indicators MACD free charts, Strategic Education, Inc. STRA indicators MACD historical values NASDAQ

Below are charts of NASDAQ Strategic Education, Inc. STRA MACD indicator, Strategic Education, Inc. STRA indicators MACD technical analysis, Strategic Education, Inc. STRA indicators MACD free charts, Strategic Education, Inc. STRA indicators MACD historical values NASDAQ

Strategic Education, Inc. STRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Strategic Education, Inc. STRA

12,26,9 day Strategic Education, Inc. STRA MACD is: 78.85, 78.87, -0.02000000000001

According to MACD indicator, Prices of Strategic Education, Inc. STRA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Strategic Education, Inc. STRA are:

78.85, 78.87, -0.02000000000001
78.61, 78.77, -0.16
78.32, 78.65, -0.33000000000001
78.08, 78.57, -0.48999999999999
77.91, 78.54, -0.63000000000001
77.85, 78.56, -0.71000000000001
77.82, 78.6, -0.78
77.82, 78.66, -0.84
77.92, 78.77, -0.84999999999999
78.24, 78.98, -0.74000000000001

MACD charts of Strategic Education, Inc. STRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.