ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.22 and 25.43

Intraday Target 125.06
Intraday Target 225.17
Intraday Target 325.27
Intraday Target 425.38
Intraday Target 525.48

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 03 March 2026 25.28 (0.12%) 25.21 25.16 - 25.37 0.458 times
Mon 02 March 2026 25.25 (0.44%) 25.09 24.98 - 25.40 0.9796 times
Fri 27 February 2026 25.14 (0%) 25.10 24.95 - 25.14 5.6075 times
Thu 26 February 2026 25.14 (0.12%) 25.13 25.10 - 25.15 0.3658 times
Wed 25 February 2026 25.11 (0.04%) 25.15 25.08 - 25.15 0.4707 times
Tue 24 February 2026 25.10 (-0.12%) 25.15 25.05 - 25.15 0.3976 times
Mon 23 February 2026 25.13 (-0.08%) 25.10 25.09 - 25.15 0.6361 times
Fri 20 February 2026 25.15 (0.12%) 25.10 25.10 - 25.15 0.3626 times
Thu 19 February 2026 25.12 (-0.28%) 25.17 25.10 - 25.19 0.3976 times
Wed 18 February 2026 25.19 (0%) 25.15 25.10 - 25.19 0.3244 times
Tue 17 February 2026 25.19 (0.36%) 25.15 25.10 - 25.19 0.6711 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 25.13 and 25.55

Weekly Target 124.8
Weekly Target 225.04
Weekly Target 325.22
Weekly Target 425.46
Weekly Target 525.64

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 03 March 2026 25.28 (0.56%) 25.09 24.98 - 25.40 0.5223 times
Fri 27 February 2026 25.14 (-0.04%) 25.10 24.95 - 25.15 2.7167 times
Fri 20 February 2026 25.15 (0.2%) 25.15 25.10 - 25.19 0.6379 times
Fri 13 February 2026 25.10 (0%) 25.05 25.05 - 25.19 0.1202 times
Fri 13 February 2026 25.10 (-0.16%) 25.10 25.00 - 25.20 0.7627 times
Fri 06 February 2026 25.14 (0.24%) 25.11 24.97 - 25.18 0.8955 times
Fri 30 January 2026 25.08 (0%) 24.97 24.95 - 25.37 1.137 times
Fri 23 January 2026 25.08 (0.36%) 24.85 24.83 - 25.18 0.8343 times
Fri 16 January 2026 24.99 (0.85%) 24.78 24.75 - 24.99 1.1578 times
Fri 09 January 2026 24.78 (0.12%) 24.85 24.71 - 24.90 1.2156 times
Fri 02 January 2026 24.75 (0.24%) 24.78 24.65 - 24.88 1.6697 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 25.13 and 25.55

Monthly Target 124.8
Monthly Target 225.04
Monthly Target 325.22
Monthly Target 425.46
Monthly Target 525.64

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 03 March 2026 25.28 (0.56%) 25.09 24.98 - 25.40 0.0896 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.8809 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.7705 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.1296 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.6269 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 1.0113 times
Tue 30 September 2025 24.77 (0.77%) 24.65 24.53 - 25.25 1.2821 times
Fri 29 August 2025 24.58 (0.12%) 24.45 24.40 - 25.06 1.1068 times
Thu 31 July 2025 24.55 (3.15%) 23.86 23.80 - 24.66 1.3968 times
Mon 30 June 2025 23.80 (-4.8%) 25.00 23.72 - 25.13 1.7055 times
Fri 30 May 2025 25.00 (2.17%) 24.38 24.25 - 25.14 0.7639 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCM are 25 and 25.69

Yearly Target 124.44
Yearly Target 224.86
Yearly Target 325.13
Yearly Target 425.55
Yearly Target 525.82

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 03 March 2026 25.28 (2.31%) 24.72 24.71 - 25.40 0.1412 times
Wed 31 December 2025 24.71 (-0.28%) 24.83 23.72 - 25.68 1.0485 times
Tue 31 December 2024 24.78 (0.61%) 24.63 24.55 - 26.19 1.1403 times
Fri 29 December 2023 24.63 (2.5%) 24.09 23.51 - 25.79 1.1728 times
Fri 30 December 2022 24.03 (-13.37%) 27.79 23.14 - 27.99 1.206 times
Fri 31 December 2021 27.74 (-0.68%) 27.83 26.50 - 28.77 0.8211 times
Thu 31 December 2020 27.93 (4.61%) 26.64 13.58 - 28.19 1.0938 times
Tue 31 December 2019 26.70 (10.97%) 23.85 23.85 - 27.19 1.0432 times
Mon 31 December 2018 24.06 (-9.65%) 26.64 22.16 - 27.84 1.4267 times
Wed 27 December 2017 26.63 (1.33%) 26.25 25.87 - 28.99 0.9064 times
Fri 30 December 2016 26.28 (-1.98%) 26.66 24.16 - 29.78 1.5724 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.25

Munafa value: 70 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and ChsInc CHSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.16
20 day DMA 25.15
35 day DMA 25.09
50 day DMA 24.99
100 day DMA 24.98
150 day DMA 24.95
200 day DMA 24.81

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.1725.13
12 day EMA25.1725.1525.13
20 day EMA25.1325.1125.09
35 day EMA25.0725.0625.05
50 day EMA25.012524.99

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.1525.12
12 day SMA25.1625.1425.13
20 day SMA25.1525.1425.14
35 day SMA25.0925.0825.07
50 day SMA24.9924.9824.97
100 day SMA24.9824.9824.98
150 day SMA24.9524.9424.93
200 day SMA24.8124.8124.8

Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top