ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 24.31 and 24.5

Intraday Target 124.26
Intraday Target 224.36
Intraday Target 324.45
Intraday Target 424.55
Intraday Target 524.64

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 04 September 2026 24.46 (0.16%) 24.54 24.35 - 24.54 0.4766 times
Thu 03 September 2026 24.42 (0.41%) 24.26 24.26 - 24.68 1.7256 times
Wed 02 September 2026 24.32 (0.04%) 24.25 24.25 - 24.44 0.3805 times
Tue 01 September 2026 24.31 (-0.78%) 24.27 24.25 - 24.47 0.6995 times
Mon 31 August 2026 24.50 (0.62%) 24.29 24.25 - 24.50 1.3451 times
Fri 28 August 2026 24.35 (0.29%) 24.25 24.25 - 24.48 1.2375 times
Thu 27 August 2026 24.28 (0.17%) 24.25 24.25 - 24.45 1.3182 times
Wed 26 August 2026 24.24 (-0.12%) 24.39 24.23 - 24.39 0.9915 times
Tue 25 August 2026 24.27 (-0.45%) 24.43 24.25 - 24.59 1.2183 times
Mon 24 August 2026 24.38 (0.25%) 24.31 24.28 - 24.43 0.6072 times
Fri 21 August 2026 24.32 (-0.25%) 24.80 24.30 - 24.80 0.6034 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.36 and 24.79

Weekly Target 124.03
Weekly Target 224.25
Weekly Target 324.463333333333
Weekly Target 424.68
Weekly Target 524.89

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 04 September 2026 24.46 (0.45%) 24.29 24.25 - 24.68 0.7437 times
Fri 28 August 2026 24.35 (0.12%) 24.31 24.23 - 24.59 0.8635 times
Fri 21 August 2026 24.32 (-0.86%) 24.54 24.30 - 24.80 0.643 times
Fri 14 August 2026 24.53 (-0.93%) 24.65 24.50 - 24.78 0.7257 times
Fri 07 August 2026 24.76 (0.69%) 24.64 24.50 - 24.85 0.8758 times
Fri 31 July 2026 24.59 (0.61%) 24.38 24.30 - 24.64 0.8215 times
Fri 24 July 2026 24.44 (-0.04%) 24.48 24.30 - 24.55 0.5398 times
Fri 17 July 2026 24.45 (0.41%) 24.32 24.11 - 24.50 1.0234 times
Fri 10 July 2026 24.35 (0%) 24.38 24.21 - 24.50 0.9341 times
Thu 02 July 2026 24.35 (0.62%) 24.32 24.11 - 24.55 2.8295 times
Fri 26 June 2026 24.20 (-2.22%) 24.72 24.20 - 24.80 0.9271 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.36 and 24.79

Monthly Target 124.03
Monthly Target 224.25
Monthly Target 324.463333333333
Monthly Target 424.68
Monthly Target 524.89

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 04 September 2026 24.46 (-0.16%) 24.27 24.25 - 24.68 0.1781 times
Mon 31 August 2026 24.50 (-0.37%) 24.64 24.23 - 24.85 1.1221 times
Fri 31 July 2026 24.59 (1.86%) 24.22 24.11 - 24.64 1.3063 times
Tue 30 June 2026 24.14 (-3.09%) 25.01 24.11 - 25.10 1.5869 times
Fri 29 May 2026 24.91 (-0.16%) 25.03 24.80 - 25.19 0.8434 times
Thu 30 April 2026 24.95 (3.06%) 24.39 24.35 - 25.20 0.7971 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.2641 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.9045 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.81 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.1876 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.6591 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCM are 23.64 and 24.93

Yearly Target 123.37
Yearly Target 223.91
Yearly Target 324.656666666667
Yearly Target 425.2
Yearly Target 525.95

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 04 September 2026 24.46 (-1.01%) 24.72 24.11 - 25.40 0.6571 times
Wed 31 December 2025 24.71 (-0.28%) 24.83 23.72 - 25.68 0.9801 times
Tue 31 December 2024 24.78 (0.61%) 24.63 24.55 - 26.19 1.0734 times
Fri 29 December 2023 24.63 (2.5%) 24.09 23.51 - 25.79 1.0853 times
Fri 30 December 2022 24.03 (-13.37%) 27.79 23.14 - 27.99 1.1042 times
Fri 31 December 2021 27.74 (-0.68%) 27.83 26.50 - 28.77 0.7797 times
Thu 31 December 2020 27.93 (4.61%) 26.64 13.58 - 28.19 1.0571 times
Tue 31 December 2019 26.70 (10.97%) 23.85 23.85 - 27.19 1.0083 times
Mon 31 December 2018 24.06 (-9.65%) 26.64 22.16 - 27.84 1.3788 times
Wed 27 December 2017 26.63 (1.33%) 26.25 25.87 - 28.99 0.8761 times
Fri 30 December 2016 26.28 (0%) 28.25 25.36 - 29.78 0.6187 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.36 and ChsInc CHSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.35
20 day DMA 24.43
35 day DMA 24.47
50 day DMA 24.42
100 day DMA 24.68
150 day DMA 24.77
200 day DMA 24.81

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.3724.35
12 day EMA24.424.3924.38
20 day EMA24.4124.424.4
35 day EMA24.424.424.4
50 day EMA24.4324.4324.43

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.3824.35
12 day SMA24.3524.3524.34
20 day SMA24.4324.4424.46
35 day SMA24.4724.4724.47
50 day SMA24.4224.4224.42
100 day SMA24.6824.6924.69
150 day SMA24.7724.7724.78
200 day SMA24.8124.8124.81

Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top