ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 24.85 and 25.09

Intraday Target 124.66
Intraday Target 224.79
Intraday Target 324.896666666667
Intraday Target 425.03
Intraday Target 525.14

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 14 April 2026 24.93 (0.24%) 24.76 24.76 - 25.00 0.3675 times
Mon 13 April 2026 24.87 (0.16%) 24.83 24.83 - 24.88 0.2597 times
Fri 10 April 2026 24.83 (0.2%) 24.75 24.69 - 24.85 0.2156 times
Thu 09 April 2026 24.78 (-0.36%) 24.80 24.75 - 24.85 0.1372 times
Wed 08 April 2026 24.87 (0.97%) 24.68 24.54 - 24.87 0.4581 times
Tue 07 April 2026 24.63 (0.16%) 24.52 24.50 - 24.64 0.3797 times
Mon 06 April 2026 24.59 (0.33%) 24.57 24.50 - 24.65 0.5341 times
Thu 02 April 2026 24.51 (0.37%) 24.42 24.41 - 24.63 0.6614 times
Wed 01 April 2026 24.42 (0.87%) 24.39 24.35 - 24.63 0.5365 times
Tue 31 March 2026 24.21 (-0.49%) 24.49 24.21 - 24.68 6.4503 times
Mon 30 March 2026 24.33 (-0.08%) 24.42 24.32 - 24.60 0.561 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.85 and 25.09

Weekly Target 124.66
Weekly Target 224.79
Weekly Target 324.896666666667
Weekly Target 425.03
Weekly Target 525.14

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 14 April 2026 24.93 (0.4%) 24.83 24.76 - 25.00 0.2434 times
Fri 10 April 2026 24.83 (1.31%) 24.57 24.50 - 24.87 0.6693 times
Thu 02 April 2026 24.51 (0.66%) 24.42 24.21 - 24.68 3.1858 times
Fri 27 March 2026 24.35 (-1.02%) 24.74 24.20 - 24.92 0.9345 times
Fri 20 March 2026 24.60 (-1.6%) 25.03 24.55 - 25.14 0.8515 times
Fri 13 March 2026 25.00 (-0.44%) 25.04 25.00 - 25.35 0.5904 times
Fri 06 March 2026 25.11 (-0.12%) 25.09 24.98 - 25.40 0.6664 times
Fri 27 February 2026 25.14 (-0.04%) 25.10 24.95 - 25.15 2.2351 times
Fri 20 February 2026 25.15 (0.2%) 25.15 25.10 - 25.19 0.5248 times
Fri 13 February 2026 25.10 (0%) 25.05 25.05 - 25.19 0.0989 times
Fri 13 February 2026 25.10 (-0.16%) 25.10 25.00 - 25.20 0.6275 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.64 and 25.29

Monthly Target 124.11
Monthly Target 224.52
Monthly Target 324.76
Monthly Target 425.17
Monthly Target 525.41

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 14 April 2026 24.93 (2.97%) 24.39 24.35 - 25.00 0.2964 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.2402 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.9087 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.7947 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.1652 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.6466 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 1.0431 times
Tue 30 September 2025 24.77 (0.77%) 24.65 24.53 - 25.25 1.3225 times
Fri 29 August 2025 24.58 (0.12%) 24.45 24.40 - 25.06 1.1417 times
Thu 31 July 2025 24.55 (3.15%) 23.86 23.80 - 24.66 1.4408 times
Mon 30 June 2025 23.80 (-4.8%) 25.00 23.72 - 25.13 1.7593 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCM are 24.57 and 25.77

Yearly Target 123.64
Yearly Target 224.29
Yearly Target 324.843333333333
Yearly Target 425.49
Yearly Target 526.04

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 14 April 2026 24.93 (0.89%) 24.72 24.20 - 25.40 0.2519 times
Wed 31 December 2025 24.71 (-0.28%) 24.83 23.72 - 25.68 1.0367 times
Tue 31 December 2024 24.78 (0.61%) 24.63 24.55 - 26.19 1.1275 times
Fri 29 December 2023 24.63 (2.5%) 24.09 23.51 - 25.79 1.1597 times
Fri 30 December 2022 24.03 (-13.37%) 27.79 23.14 - 27.99 1.1925 times
Fri 31 December 2021 27.74 (-0.68%) 27.83 26.50 - 28.77 0.8119 times
Thu 31 December 2020 27.93 (4.61%) 26.64 13.58 - 28.19 1.0815 times
Tue 31 December 2019 26.70 (10.97%) 23.85 23.85 - 27.19 1.0315 times
Mon 31 December 2018 24.06 (-9.65%) 26.64 22.16 - 27.84 1.4106 times
Wed 27 December 2017 26.63 (1.33%) 26.25 25.87 - 28.99 0.8963 times
Fri 30 December 2016 26.28 (0%) 25.30 24.25 - 29.78 1.2435 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.37 and ChsInc CHSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.61
20 day DMA 24.64
35 day DMA 24.86
50 day DMA 24.95
100 day DMA 24.93
150 day DMA 24.95
200 day DMA 24.83

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.7824.74
12 day EMA24.7424.724.67
20 day EMA24.7424.7224.7
35 day EMA24.8124.824.8
50 day EMA24.9524.9524.95

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.824.74
12 day SMA24.6124.5524.53
20 day SMA24.6424.6524.66
35 day SMA24.8624.8724.88
50 day SMA24.9524.9524.95
100 day SMA24.9324.9324.93
150 day SMA24.9524.9524.95
200 day SMA24.8324.8224.82

Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top