ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 24.38 and 24.55

Intraday Target 124.25
Intraday Target 224.33
Intraday Target 324.416666666667
Intraday Target 424.5
Intraday Target 524.59

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 06 July 2026 24.42 (0.29%) 24.38 24.33 - 24.50 0.3659 times
Thu 02 July 2026 24.35 (0.33%) 24.40 24.21 - 24.42 0.7334 times
Wed 01 July 2026 24.27 (0.54%) 24.22 24.22 - 24.41 0.6796 times
Tue 30 June 2026 24.14 (-0.54%) 24.39 24.11 - 24.55 5.3699 times
Mon 29 June 2026 24.27 (0.29%) 24.32 24.15 - 24.47 0.4736 times
Fri 26 June 2026 24.20 (-0.74%) 24.34 24.20 - 24.48 0.4023 times
Thu 25 June 2026 24.38 (-0.08%) 24.48 24.35 - 24.48 0.5528 times
Wed 24 June 2026 24.40 (-0.69%) 24.61 24.37 - 24.67 0.6257 times
Tue 23 June 2026 24.57 (-0.2%) 24.57 24.56 - 24.75 0.3263 times
Mon 22 June 2026 24.62 (-0.53%) 24.72 24.61 - 24.80 0.4705 times
Thu 18 June 2026 24.75 (0.2%) 24.66 24.63 - 24.75 0.2566 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.38 and 24.55

Weekly Target 124.25
Weekly Target 224.33
Weekly Target 324.416666666667
Weekly Target 424.5
Weekly Target 524.59

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 06 July 2026 24.42 (0.29%) 24.38 24.33 - 24.50 0.1839 times
Thu 02 July 2026 24.35 (0.62%) 24.32 24.11 - 24.55 3.647 times
Fri 26 June 2026 24.20 (-2.22%) 24.72 24.20 - 24.80 1.195 times
Thu 18 June 2026 24.75 (-1.2%) 24.72 24.53 - 24.80 0.5167 times
Fri 12 June 2026 25.05 (0.72%) 24.86 24.83 - 25.10 0.7714 times
Fri 05 June 2026 24.87 (-0.16%) 25.01 24.81 - 25.05 0.6393 times
Fri 29 May 2026 24.91 (-0.64%) 24.99 24.89 - 25.18 0.6958 times
Fri 22 May 2026 25.07 (0.76%) 24.90 24.80 - 25.11 0.6966 times
Fri 15 May 2026 24.88 (-0.52%) 25.00 24.88 - 25.19 0.6353 times
Fri 08 May 2026 25.01 (0.4%) 24.98 24.91 - 25.14 1.019 times
Fri 01 May 2026 24.91 (-0.95%) 25.10 24.87 - 25.15 0.617 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.32 and 24.61

Monthly Target 124.09
Monthly Target 224.25
Monthly Target 324.376666666667
Monthly Target 424.54
Monthly Target 524.67

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 06 July 2026 24.42 (1.16%) 24.22 24.21 - 24.50 0.2528 times
Tue 30 June 2026 24.14 (-3.09%) 25.01 24.11 - 25.10 1.7135 times
Fri 29 May 2026 24.91 (-0.16%) 25.03 24.80 - 25.19 0.9106 times
Thu 30 April 2026 24.95 (3.06%) 24.39 24.35 - 25.20 0.8607 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.3649 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.9766 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.8746 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.2823 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.7116 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 1.0523 times
Tue 30 September 2025 24.77 (0.77%) 24.65 24.53 - 25.25 1.4555 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCM are 23.62 and 24.91

Yearly Target 123.35
Yearly Target 223.89
Yearly Target 324.643333333333
Yearly Target 425.18
Yearly Target 525.93

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 06 July 2026 24.42 (-1.17%) 24.72 24.11 - 25.40 0.4889 times
Wed 31 December 2025 24.71 (-0.28%) 24.83 23.72 - 25.68 0.9978 times
Tue 31 December 2024 24.78 (0.61%) 24.63 24.55 - 26.19 1.0927 times
Fri 29 December 2023 24.63 (2.5%) 24.09 23.51 - 25.79 1.1048 times
Fri 30 December 2022 24.03 (-13.37%) 27.79 23.14 - 27.99 1.124 times
Fri 31 December 2021 27.74 (-0.68%) 27.83 26.50 - 28.77 0.7937 times
Thu 31 December 2020 27.93 (4.61%) 26.64 13.58 - 28.19 1.0761 times
Tue 31 December 2019 26.70 (10.97%) 23.85 23.85 - 27.19 1.0264 times
Mon 31 December 2018 24.06 (-9.65%) 26.64 22.16 - 27.84 1.4037 times
Wed 27 December 2017 26.63 (1.33%) 26.25 25.87 - 28.99 0.8918 times
Fri 30 December 2016 26.28 (0%) 26.74 25.36 - 29.78 0.8279 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.25 and ChsInc CHSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.42
20 day DMA 24.61
35 day DMA 24.77
50 day DMA 24.86
100 day DMA 24.89
150 day DMA 24.9
200 day DMA 24.92

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.324.28
12 day EMA24.4324.4324.45
20 day EMA24.5624.5724.59
35 day EMA24.6724.6824.7
50 day EMA24.8124.8324.85

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.2524.25
12 day SMA24.4224.4424.47
20 day SMA24.6124.6324.66
35 day SMA24.7724.7924.81
50 day SMA24.8624.8724.88
100 day SMA24.8924.924.91
150 day SMA24.924.9124.91
200 day SMA24.9224.9324.93

Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top