ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCM
- Forcast & Targets CHSCM
- CHSCM Experts view
- Tomorrow's Movement CHSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.75 and 25.08
Intraday Target 1 | 24.5 |
Intraday Target 2 | 24.67 |
Intraday Target 3 | 24.833333333333 |
Intraday Target 4 | 25 |
Intraday Target 5 | 25.16 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.83 (0.73%) | 24.80 | 24.67 - 25.00 | 1.4744 times | Thu 19 December 2024 | 24.65 (-1.24%) | 24.95 | 24.65 - 25.00 | 1.7224 times | Wed 18 December 2024 | 24.96 (0.04%) | 24.91 | 24.90 - 25.06 | 1.6266 times | Tue 17 December 2024 | 24.95 (-0.68%) | 24.88 | 24.80 - 25.00 | 1.5047 times | Mon 16 December 2024 | 25.12 (0.08%) | 25.15 | 25.08 - 25.22 | 0.7939 times | Fri 13 December 2024 | 25.10 (-0.2%) | 25.13 | 25.07 - 25.19 | 0.9335 times | Thu 12 December 2024 | 25.15 (-0.08%) | 25.17 | 25.11 - 25.22 | 0.7651 times | Wed 11 December 2024 | 25.17 (-0.08%) | 25.19 | 25.13 - 25.28 | 0.3943 times | Tue 10 December 2024 | 25.19 (0.08%) | 25.10 | 25.10 - 25.23 | 0.4116 times | Mon 09 December 2024 | 25.17 (0.52%) | 25.17 | 25.08 - 25.24 | 0.3734 times | Tue 26 November 2024 | 25.04 (0%) | 25.24 | 25.01 - 25.24 | 0.9654 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.46 and 25.03
Weekly Target 1 | 24.33 |
Weekly Target 2 | 24.58 |
Weekly Target 3 | 24.9 |
Weekly Target 4 | 25.15 |
Weekly Target 5 | 25.47 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.83 (-1.08%) | 25.15 | 24.65 - 25.22 | 2.7896 times | Fri 13 December 2024 | 25.10 (0.24%) | 25.17 | 25.07 - 25.28 | 1.1273 times | Tue 26 November 2024 | 25.04 (0%) | 25.24 | 25.01 - 25.24 | 0.3782 times | Tue 26 November 2024 | 25.04 (-0.67%) | 25.25 | 25.01 - 25.41 | 0.4817 times | Fri 22 November 2024 | 25.21 (-0.04%) | 25.21 | 25.12 - 25.46 | 1.0174 times | Fri 15 November 2024 | 25.22 (-1.71%) | 25.59 | 25.20 - 25.66 | 0.7473 times | Fri 08 November 2024 | 25.66 (0.16%) | 25.72 | 25.43 - 25.76 | 0.8418 times | Fri 01 November 2024 | 25.62 (0.71%) | 25.35 | 25.23 - 25.78 | 1.2121 times | Fri 25 October 2024 | 25.44 (-0.82%) | 25.62 | 25.30 - 25.73 | 0.7698 times | Fri 18 October 2024 | 25.65 (-0.43%) | 25.63 | 25.63 - 25.97 | 0.6348 times | Fri 11 October 2024 | 25.76 (0.59%) | 25.80 | 25.40 - 25.80 | 0.6888 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.43 and 25.06
Monthly Target 1 | 24.29 |
Monthly Target 2 | 24.56 |
Monthly Target 3 | 24.92 |
Monthly Target 4 | 25.19 |
Monthly Target 5 | 25.55 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.83 (-0.84%) | 25.17 | 24.65 - 25.28 | 0.6492 times | Tue 26 November 2024 | 25.04 (-1.18%) | 25.42 | 25.01 - 25.78 | 0.6187 times | Thu 31 October 2024 | 25.34 (-2.58%) | 25.92 | 25.23 - 26.01 | 0.6027 times | Mon 30 September 2024 | 26.01 (2.4%) | 25.45 | 25.25 - 26.19 | 1.548 times | Fri 30 August 2024 | 25.40 (2.58%) | 24.83 | 24.55 - 25.49 | 0.9572 times | Wed 31 July 2024 | 24.76 (-1.32%) | 25.00 | 24.72 - 25.34 | 1.3142 times | Fri 28 June 2024 | 25.09 (-2.75%) | 25.75 | 24.90 - 25.85 | 1.0509 times | Fri 31 May 2024 | 25.80 (1.94%) | 25.16 | 25.10 - 26.08 | 1.1045 times | Tue 30 April 2024 | 25.31 (0.76%) | 25.15 | 24.69 - 25.33 | 1.0798 times | Thu 28 March 2024 | 25.12 (-2.07%) | 25.64 | 25.06 - 25.93 | 1.0749 times | Thu 29 February 2024 | 25.65 (3.01%) | 24.90 | 24.90 - 25.65 | 1.0173 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.98
Munafa value: 20 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
DMA period | DMA value |
5 day DMA | 24.9 |
12 day DMA | 25.03 |
20 day DMA | 25.11 |
35 day DMA | 25.27 |
50 day DMA | 25.39 |
100 day DMA | 25.4 |
150 day DMA | 25.33 |
200 day DMA | 25.32 |
EMA (exponential moving average) of Chs Inc CHSCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.88 | 24.9 | 25.03 |
12 day EMA | 25.01 | 25.04 | 25.11 |
20 day EMA | 25.11 | 25.14 | 25.19 |
35 day EMA | 25.25 | 25.28 | 25.32 |
50 day EMA | 25.4 | 25.42 | 25.45 |
SMA (simple moving average) of Chs Inc CHSCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.9 | 24.96 | 25.06 |
12 day SMA | 25.03 | 25.07 | 25.12 |
20 day SMA | 25.11 | 25.13 | 25.17 |
35 day SMA | 25.27 | 25.28 | 25.31 |
50 day SMA | 25.39 | 25.41 | 25.44 |
100 day SMA | 25.4 | 25.4 | 25.41 |
150 day SMA | 25.33 | 25.34 | 25.34 |
200 day SMA | 25.32 | 25.32 | 25.32 |