Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCM
- Forcast & Targets CHSCM
- CHSCM Experts view
- Tomorrow's Movement CHSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.65 and 24.76
| Intraday Target 1 | 24.57 |
| Intraday Target 2 | 24.62 |
| Intraday Target 3 | 24.68 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 24.79 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.67 (0%) | 24.63 | 24.63 - 24.74 | 1.5071 times | Tue 16 December 2025 | 24.67 (-1.44%) | 24.75 | 24.64 - 24.79 | 2.018 times | Mon 15 December 2025 | 25.03 (0.04%) | 25.05 | 24.98 - 25.05 | 0.6655 times | Fri 12 December 2025 | 25.02 (-0.52%) | 25.03 | 25.02 - 25.15 | 0.6741 times | Thu 11 December 2025 | 25.15 (0.52%) | 25.09 | 25.00 - 25.15 | 0.8029 times | Wed 10 December 2025 | 25.02 (-0.24%) | 25.03 | 25.00 - 25.09 | 1.1936 times | Tue 09 December 2025 | 25.08 (0.08%) | 25.10 | 25.04 - 25.10 | 0.5195 times | Mon 08 December 2025 | 25.06 (0.12%) | 25.00 | 25.00 - 25.07 | 0.3006 times | Fri 05 December 2025 | 25.03 (0.04%) | 25.01 | 24.97 - 25.07 | 0.9146 times | Thu 04 December 2025 | 25.02 (-0.08%) | 25.10 | 24.96 - 25.10 | 1.404 times | Wed 03 December 2025 | 25.04 (-0.12%) | 24.99 | 24.99 - 25.15 | 1.082 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.44 and 24.86
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 24.783333333333 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.67 (-1.4%) | 25.05 | 24.63 - 25.05 | 1.1632 times | Fri 12 December 2025 | 25.02 (-0.04%) | 25.00 | 25.00 - 25.15 | 0.9689 times | Fri 05 December 2025 | 25.03 (0.44%) | 24.98 | 24.95 - 25.15 | 1.4849 times | Fri 28 November 2025 | 24.92 (-0.32%) | 24.99 | 24.90 - 25.05 | 1.3479 times | Fri 21 November 2025 | 25.00 (-0.04%) | 25.03 | 24.95 - 25.10 | 1.1381 times | Fri 14 November 2025 | 25.01 (-0.04%) | 24.93 | 24.93 - 25.08 | 0.6209 times | Fri 07 November 2025 | 25.02 (0.4%) | 24.88 | 24.87 - 25.07 | 0.6602 times | Fri 31 October 2025 | 24.92 (0%) | 24.98 | 24.91 - 25.02 | 0.5065 times | Fri 31 October 2025 | 24.92 (-0.4%) | 25.05 | 24.90 - 25.05 | 1.0952 times | Fri 24 October 2025 | 25.02 (0.48%) | 24.94 | 24.90 - 25.05 | 1.0142 times | Fri 17 October 2025 | 24.90 (0.08%) | 24.90 | 24.85 - 25.05 | 0.9737 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.39 and 24.91
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 24.816666666667 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.67 (-1%) | 24.98 | 24.63 - 25.15 | 0.5668 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.5904 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 0.9524 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.2074 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.0423 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.3154 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.6062 times | Fri 30 May 2025 | 25.00 (2.17%) | 24.38 | 24.25 - 25.14 | 0.7194 times | Wed 30 April 2025 | 24.47 (-0.24%) | 24.64 | 23.80 - 25.00 | 1.1365 times | Mon 31 March 2025 | 24.53 (-4.1%) | 25.64 | 24.53 - 25.64 | 0.8632 times | Fri 28 February 2025 | 25.58 (2.73%) | 24.90 | 24.90 - 25.68 | 0.6001 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCM are 23.22 and 25.18
| Yearly Target 1 | 22.73 |
| Yearly Target 2 | 23.7 |
| Yearly Target 3 | 24.69 |
| Yearly Target 4 | 25.66 |
| Yearly Target 5 | 26.65 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.67 (-0.44%) | 24.83 | 23.72 - 25.68 | 0.8831 times | Tue 31 December 2024 | 24.78 (0.61%) | 24.63 | 24.55 - 26.19 | 1.0012 times | Fri 29 December 2023 | 24.63 (2.5%) | 24.09 | 23.51 - 25.79 | 1.0299 times | Fri 30 December 2022 | 24.03 (-13.37%) | 27.79 | 23.14 - 27.99 | 1.059 times | Fri 31 December 2021 | 27.74 (-0.68%) | 27.83 | 26.50 - 28.77 | 0.721 times | Thu 31 December 2020 | 27.93 (4.61%) | 26.64 | 13.58 - 28.19 | 0.9604 times | Tue 31 December 2019 | 26.70 (10.97%) | 23.85 | 23.85 - 27.19 | 0.916 times | Mon 31 December 2018 | 24.06 (-9.65%) | 26.64 | 22.16 - 27.84 | 1.2527 times | Wed 27 December 2017 | 26.63 (1.33%) | 26.25 | 25.87 - 28.99 | 0.7959 times | Fri 30 December 2016 | 26.28 (-1.98%) | 26.66 | 24.16 - 29.78 | 1.3807 times | Thu 31 December 2015 | 26.81 (0%) | 26.16 | 25.57 - 27.33 | 0.475 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.01
Munafa value: 20 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.75 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.92 | 25.05 |
| 12 day EMA | 24.94 | 24.99 | 25.05 |
| 20 day EMA | 24.96 | 24.99 | 25.02 |
| 35 day EMA | 24.97 | 24.99 | 25.01 |
| 50 day EMA | 24.98 | 24.99 | 25 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.98 | 25.06 |
| 12 day SMA | 24.99 | 25.02 | 25.04 |
| 20 day SMA | 24.99 | 25.01 | 25.02 |
| 35 day SMA | 24.99 | 24.99 | 25 |
| 50 day SMA | 24.97 | 24.98 | 24.99 |
| 100 day SMA | 24.92 | 24.92 | 24.91 |
| 150 day SMA | 24.75 | 24.75 | 24.74 |
| 200 day SMA | 24.72 | 24.73 | 24.73 |
Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
