ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 24.7 and 24.84

Intraday Target 124.67
Intraday Target 224.73
Intraday Target 324.813333333333
Intraday Target 424.87
Intraday Target 524.95

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 09 January 2026 24.78 (-0.24%) 24.84 24.76 - 24.90 0.8346 times
Thu 08 January 2026 24.84 (0.53%) 24.75 24.75 - 24.85 0.4616 times
Wed 07 January 2026 24.71 (-0.68%) 24.87 24.71 - 24.89 0.8087 times
Tue 06 January 2026 24.88 (0.16%) 24.85 24.84 - 24.88 0.8309 times
Mon 05 January 2026 24.84 (0.36%) 24.85 24.80 - 24.88 0.949 times
Fri 02 January 2026 24.75 (0.16%) 24.72 24.72 - 24.88 0.4616 times
Wed 31 December 2025 24.71 (-0.24%) 24.80 24.68 - 24.88 3.0244 times
Tue 30 December 2025 24.77 (0.16%) 24.73 24.66 - 24.77 0.9343 times
Mon 29 December 2025 24.73 (0.16%) 24.78 24.65 - 24.78 0.9158 times
Fri 26 December 2025 24.69 (0.08%) 24.67 24.67 - 24.80 0.7792 times
Wed 24 December 2025 24.67 (-0.16%) 24.71 24.66 - 24.78 0.6942 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.65 and 24.84

Weekly Target 124.61
Weekly Target 224.69
Weekly Target 324.796666666667
Weekly Target 424.88
Weekly Target 524.99

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 09 January 2026 24.78 (0.12%) 24.85 24.71 - 24.90 1.0484 times
Fri 02 January 2026 24.75 (0.24%) 24.78 24.65 - 24.88 1.4401 times
Fri 26 December 2025 24.69 (-0.04%) 24.70 24.66 - 24.80 0.8192 times
Fri 19 December 2025 24.70 (-1.28%) 25.05 24.63 - 25.05 1.4899 times
Fri 12 December 2025 25.02 (-0.04%) 25.00 25.00 - 25.15 0.8102 times
Fri 05 December 2025 25.03 (0.44%) 24.98 24.95 - 25.15 1.2418 times
Fri 28 November 2025 24.92 (-0.32%) 24.99 24.90 - 25.05 1.1272 times
Fri 21 November 2025 25.00 (-0.04%) 25.03 24.95 - 25.10 0.9518 times
Fri 14 November 2025 25.01 (-0.04%) 24.93 24.93 - 25.08 0.5192 times
Fri 07 November 2025 25.02 (0.4%) 24.88 24.87 - 25.07 0.5521 times
Fri 31 October 2025 24.92 (0%) 24.98 24.91 - 25.02 0.4236 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.75 and 24.94

Monthly Target 124.61
Monthly Target 224.69
Monthly Target 324.796666666667
Monthly Target 424.88
Monthly Target 524.99

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 09 January 2026 24.78 (0.28%) 24.72 24.71 - 24.90 0.2231 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.0796 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.5991 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 0.9665 times
Tue 30 September 2025 24.77 (0.77%) 24.65 24.53 - 25.25 1.2254 times
Fri 29 August 2025 24.58 (0.12%) 24.45 24.40 - 25.06 1.0578 times
Thu 31 July 2025 24.55 (3.15%) 23.86 23.80 - 24.66 1.3349 times
Mon 30 June 2025 23.80 (-4.8%) 25.00 23.72 - 25.13 1.63 times
Fri 30 May 2025 25.00 (2.17%) 24.38 24.25 - 25.14 0.7301 times
Wed 30 April 2025 24.47 (-0.24%) 24.64 23.80 - 25.00 1.1534 times
Mon 31 March 2025 24.53 (-4.1%) 25.64 24.53 - 25.64 0.876 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCM are 24.75 and 24.94

Yearly Target 124.61
Yearly Target 224.69
Yearly Target 324.796666666667
Yearly Target 424.88
Yearly Target 524.99

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 09 January 2026 24.78 (0.28%) 24.72 24.71 - 24.90 0.0192 times
Wed 31 December 2025 24.71 (-0.28%) 24.83 23.72 - 25.68 1.0615 times
Tue 31 December 2024 24.78 (0.61%) 24.63 24.55 - 26.19 1.1544 times
Fri 29 December 2023 24.63 (2.5%) 24.09 23.51 - 25.79 1.1874 times
Fri 30 December 2022 24.03 (-13.37%) 27.79 23.14 - 27.99 1.221 times
Fri 31 December 2021 27.74 (-0.68%) 27.83 26.50 - 28.77 0.8312 times
Thu 31 December 2020 27.93 (4.61%) 26.64 13.58 - 28.19 1.1073 times
Tue 31 December 2019 26.70 (10.97%) 23.85 23.85 - 27.19 1.0561 times
Mon 31 December 2018 24.06 (-9.65%) 26.64 22.16 - 27.84 1.4443 times
Wed 27 December 2017 26.63 (1.33%) 26.25 25.87 - 28.99 0.9177 times
Fri 30 December 2016 26.28 (-1.98%) 26.66 24.16 - 29.78 1.5919 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and ChsInc CHSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.76
20 day DMA 24.79
35 day DMA 24.89
50 day DMA 24.92
100 day DMA 24.94
150 day DMA 24.73
200 day DMA 24.7

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.824.78
12 day EMA24.824.824.79
20 day EMA24.824.824.8
35 day EMA24.8524.8524.85
50 day EMA24.9124.9224.92

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.824.78
12 day SMA24.7624.7524.74
20 day SMA24.7924.824.81
35 day SMA24.8924.8924.9
50 day SMA24.9224.9224.92
100 day SMA24.9424.9424.94
150 day SMA24.7324.7324.73
200 day SMA24.724.724.7

Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top