ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 24.75 and 25.08

Intraday Target 124.5
Intraday Target 224.67
Intraday Target 324.833333333333
Intraday Target 425
Intraday Target 525.16

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 20 December 2024 24.83 (0.73%) 24.80 24.67 - 25.00 1.4744 times
Thu 19 December 2024 24.65 (-1.24%) 24.95 24.65 - 25.00 1.7224 times
Wed 18 December 2024 24.96 (0.04%) 24.91 24.90 - 25.06 1.6266 times
Tue 17 December 2024 24.95 (-0.68%) 24.88 24.80 - 25.00 1.5047 times
Mon 16 December 2024 25.12 (0.08%) 25.15 25.08 - 25.22 0.7939 times
Fri 13 December 2024 25.10 (-0.2%) 25.13 25.07 - 25.19 0.9335 times
Thu 12 December 2024 25.15 (-0.08%) 25.17 25.11 - 25.22 0.7651 times
Wed 11 December 2024 25.17 (-0.08%) 25.19 25.13 - 25.28 0.3943 times
Tue 10 December 2024 25.19 (0.08%) 25.10 25.10 - 25.23 0.4116 times
Mon 09 December 2024 25.17 (0.52%) 25.17 25.08 - 25.24 0.3734 times
Tue 26 November 2024 25.04 (0%) 25.24 25.01 - 25.24 0.9654 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.46 and 25.03

Weekly Target 124.33
Weekly Target 224.58
Weekly Target 324.9
Weekly Target 425.15
Weekly Target 525.47

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 20 December 2024 24.83 (-1.08%) 25.15 24.65 - 25.22 2.7896 times
Fri 13 December 2024 25.10 (0.24%) 25.17 25.07 - 25.28 1.1273 times
Tue 26 November 2024 25.04 (0%) 25.24 25.01 - 25.24 0.3782 times
Tue 26 November 2024 25.04 (-0.67%) 25.25 25.01 - 25.41 0.4817 times
Fri 22 November 2024 25.21 (-0.04%) 25.21 25.12 - 25.46 1.0174 times
Fri 15 November 2024 25.22 (-1.71%) 25.59 25.20 - 25.66 0.7473 times
Fri 08 November 2024 25.66 (0.16%) 25.72 25.43 - 25.76 0.8418 times
Fri 01 November 2024 25.62 (0.71%) 25.35 25.23 - 25.78 1.2121 times
Fri 25 October 2024 25.44 (-0.82%) 25.62 25.30 - 25.73 0.7698 times
Fri 18 October 2024 25.65 (-0.43%) 25.63 25.63 - 25.97 0.6348 times
Fri 11 October 2024 25.76 (0.59%) 25.80 25.40 - 25.80 0.6888 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.43 and 25.06

Monthly Target 124.29
Monthly Target 224.56
Monthly Target 324.92
Monthly Target 425.19
Monthly Target 525.55

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 20 December 2024 24.83 (-0.84%) 25.17 24.65 - 25.28 0.6492 times
Tue 26 November 2024 25.04 (-1.18%) 25.42 25.01 - 25.78 0.6187 times
Thu 31 October 2024 25.34 (-2.58%) 25.92 25.23 - 26.01 0.6027 times
Mon 30 September 2024 26.01 (2.4%) 25.45 25.25 - 26.19 1.548 times
Fri 30 August 2024 25.40 (2.58%) 24.83 24.55 - 25.49 0.9572 times
Wed 31 July 2024 24.76 (-1.32%) 25.00 24.72 - 25.34 1.3142 times
Fri 28 June 2024 25.09 (-2.75%) 25.75 24.90 - 25.85 1.0509 times
Fri 31 May 2024 25.80 (1.94%) 25.16 25.10 - 26.08 1.1045 times
Tue 30 April 2024 25.31 (0.76%) 25.15 24.69 - 25.33 1.0798 times
Thu 28 March 2024 25.12 (-2.07%) 25.64 25.06 - 25.93 1.0749 times
Thu 29 February 2024 25.65 (3.01%) 24.90 24.90 - 25.65 1.0173 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.98

Munafa value: 20 as on Fri 20 December 2024

Munafa value: 20 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.9
12 day DMA 25.03
20 day DMA 25.11
35 day DMA 25.27
50 day DMA 25.39
100 day DMA 25.4
150 day DMA 25.33
200 day DMA 25.32

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.925.03
12 day EMA25.0125.0425.11
20 day EMA25.1125.1425.19
35 day EMA25.2525.2825.32
50 day EMA25.425.4225.45

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.9625.06
12 day SMA25.0325.0725.12
20 day SMA25.1125.1325.17
35 day SMA25.2725.2825.31
50 day SMA25.3925.4125.44
100 day SMA25.425.425.41
150 day SMA25.3325.3425.34
200 day SMA25.3225.3225.32

Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top