ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 24.45 and 24.72

Intraday Target 124.39
Intraday Target 224.51
Intraday Target 324.656666666667
Intraday Target 424.78
Intraday Target 524.93

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 15 June 2026 24.64 (-1.64%) 24.72 24.53 - 24.80 0.99 times
Fri 12 June 2026 25.05 (0.4%) 24.90 24.90 - 25.05 1.04 times
Thu 11 June 2026 24.95 (0.24%) 24.90 24.89 - 24.98 0.3504 times
Wed 10 June 2026 24.89 (-0.4%) 24.96 24.83 - 24.99 1.2458 times
Tue 09 June 2026 24.99 (-0.08%) 25.05 24.92 - 25.10 1.3849 times
Mon 08 June 2026 25.01 (0.56%) 24.86 24.86 - 25.02 1.3682 times
Fri 05 June 2026 24.87 (-0.4%) 24.96 24.81 - 24.98 0.9177 times
Thu 04 June 2026 24.97 (0.28%) 24.96 24.91 - 25.00 0.9177 times
Wed 03 June 2026 24.90 (-0.36%) 24.99 24.87 - 25.05 0.6563 times
Tue 02 June 2026 24.99 (0%) 24.93 24.92 - 25.01 1.129 times
Mon 01 June 2026 24.99 (0.32%) 25.01 24.90 - 25.01 0.8454 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.45 and 24.72

Weekly Target 124.39
Weekly Target 224.51
Weekly Target 324.656666666667
Weekly Target 424.78
Weekly Target 524.93

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 15 June 2026 24.64 (-1.64%) 24.72 24.53 - 24.80 0.2064 times
Fri 12 June 2026 25.05 (0.72%) 24.86 24.83 - 25.10 1.1235 times
Fri 05 June 2026 24.87 (-0.16%) 25.01 24.81 - 25.05 0.931 times
Fri 29 May 2026 24.91 (-0.64%) 24.99 24.89 - 25.18 1.0133 times
Fri 22 May 2026 25.07 (0.76%) 24.90 24.80 - 25.11 1.0145 times
Fri 15 May 2026 24.88 (-0.52%) 25.00 24.88 - 25.19 0.9252 times
Fri 08 May 2026 25.01 (0.4%) 24.98 24.91 - 25.14 1.4841 times
Fri 01 May 2026 24.91 (-0.95%) 25.10 24.87 - 25.15 0.8986 times
Fri 24 April 2026 25.15 (0.6%) 24.87 24.86 - 25.20 1.5583 times
Fri 17 April 2026 25.00 (0.68%) 24.83 24.76 - 25.01 0.8452 times
Fri 10 April 2026 24.83 (1.31%) 24.57 24.50 - 24.87 0.8162 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.3 and 24.87

Monthly Target 124.19
Monthly Target 224.41
Monthly Target 324.756666666667
Monthly Target 424.98
Monthly Target 525.33

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 15 June 2026 24.64 (-1.08%) 25.01 24.53 - 25.10 0.4422 times
Fri 29 May 2026 24.91 (-0.16%) 25.03 24.80 - 25.19 0.9172 times
Thu 30 April 2026 24.95 (3.06%) 24.39 24.35 - 25.20 0.8669 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.3748 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.9837 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.881 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.2916 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.7168 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 1.0599 times
Tue 30 September 2025 24.77 (0.77%) 24.65 24.53 - 25.25 1.466 times
Fri 29 August 2025 24.58 (0.12%) 24.45 24.40 - 25.06 1.0433 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCM are 23.82 and 25.02

Yearly Target 123.55
Yearly Target 224.09
Yearly Target 324.746666666667
Yearly Target 425.29
Yearly Target 525.95

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 15 June 2026 24.64 (-0.28%) 24.72 24.20 - 25.40 0.3856 times
Wed 31 December 2025 24.71 (-0.28%) 24.83 23.72 - 25.68 1.0086 times
Tue 31 December 2024 24.78 (0.61%) 24.63 24.55 - 26.19 1.1046 times
Fri 29 December 2023 24.63 (2.5%) 24.09 23.51 - 25.79 1.1168 times
Fri 30 December 2022 24.03 (-13.37%) 27.79 23.14 - 27.99 1.1362 times
Fri 31 December 2021 27.74 (-0.68%) 27.83 26.50 - 28.77 0.8023 times
Thu 31 December 2020 27.93 (4.61%) 26.64 13.58 - 28.19 1.0878 times
Tue 31 December 2019 26.70 (10.97%) 23.85 23.85 - 27.19 1.0376 times
Mon 31 December 2018 24.06 (-9.65%) 26.64 22.16 - 27.84 1.4189 times
Wed 27 December 2017 26.63 (1.33%) 26.25 25.87 - 28.99 0.9015 times
Fri 30 December 2016 26.28 (0%) 26.40 25.36 - 29.78 0.9286 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.94

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.93
20 day DMA 24.96
35 day DMA 24.99
50 day DMA 24.97
100 day DMA 24.97
150 day DMA 24.95
200 day DMA 24.96

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.9824.94
12 day EMA24.9324.9824.97
20 day EMA24.9524.9824.97
35 day EMA24.9424.9624.95
50 day EMA24.9224.9324.92

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.9824.94
12 day SMA24.9324.9724.97
20 day SMA24.9624.9724.98
35 day SMA24.9925.0125.01
50 day SMA24.9724.9724.95
100 day SMA24.9724.9824.98
150 day SMA24.9524.9624.96
200 day SMA24.9624.9624.96

Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top