Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCM
- Forcast & Targets CHSCM
- CHSCM Experts view
- Tomorrow's Movement CHSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.02 and 25.12
| Intraday Target 1 | 24.94 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25.043333333333 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.14 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.05 (-0.08%) | 24.99 | 24.99 - 25.09 | 0.8835 times | Fri 22 May 2026 | 25.07 (0.08%) | 25.10 | 24.94 - 25.11 | 0.5639 times | Thu 21 May 2026 | 25.05 (0.24%) | 24.90 | 24.90 - 25.10 | 0.7895 times | Wed 20 May 2026 | 24.99 (0.56%) | 24.80 | 24.80 - 24.99 | 0.6579 times | Tue 19 May 2026 | 24.85 (0.12%) | 24.80 | 24.80 - 24.97 | 1.5664 times | Mon 18 May 2026 | 24.82 (-0.24%) | 24.90 | 24.82 - 25.02 | 1.9048 times | Fri 15 May 2026 | 24.88 (-1.11%) | 25.02 | 24.88 - 25.09 | 1.6228 times | Thu 14 May 2026 | 25.16 (0.16%) | 25.11 | 25.04 - 25.19 | 0.4198 times | Wed 13 May 2026 | 25.12 (-0.08%) | 25.12 | 25.05 - 25.16 | 0.8647 times | Tue 12 May 2026 | 25.14 (0.2%) | 25.03 | 25.00 - 25.14 | 0.7268 times | Mon 11 May 2026 | 25.09 (0.32%) | 25.00 | 24.98 - 25.10 | 1.3659 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 25.02 and 25.12
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.043333333333 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.05 (-0.08%) | 24.99 | 24.99 - 25.09 | 0.1284 times | Fri 22 May 2026 | 25.07 (0.76%) | 24.90 | 24.80 - 25.11 | 0.7969 times | Fri 15 May 2026 | 24.88 (-0.52%) | 25.00 | 24.88 - 25.19 | 0.7268 times | Fri 08 May 2026 | 25.01 (0.4%) | 24.98 | 24.91 - 25.14 | 1.1658 times | Fri 01 May 2026 | 24.91 (-0.95%) | 25.10 | 24.87 - 25.15 | 0.7058 times | Fri 24 April 2026 | 25.15 (0.6%) | 24.87 | 24.86 - 25.20 | 1.224 times | Fri 17 April 2026 | 25.00 (0.68%) | 24.83 | 24.76 - 25.01 | 0.6639 times | Fri 10 April 2026 | 24.83 (1.31%) | 24.57 | 24.50 - 24.87 | 0.6412 times | Thu 02 April 2026 | 24.51 (0.66%) | 24.42 | 24.21 - 24.68 | 3.0519 times | Fri 27 March 2026 | 24.35 (-1.02%) | 24.74 | 24.20 - 24.92 | 0.8953 times | Fri 20 March 2026 | 24.60 (-1.6%) | 25.03 | 24.55 - 25.14 | 0.8157 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.93 and 25.32
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.05 (0.4%) | 25.03 | 24.80 - 25.19 | 0.7197 times | Thu 30 April 2026 | 24.95 (3.06%) | 24.39 | 24.35 - 25.20 | 0.8308 times | Tue 31 March 2026 | 24.21 (-3.7%) | 25.09 | 24.20 - 25.40 | 1.3175 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.9427 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.8442 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.2378 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.6869 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 1.0157 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.4049 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 0.9998 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.5305 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCM are 24.63 and 25.83
| Yearly Target 1 | 23.68 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 24.883333333333 |
| Yearly Target 4 | 25.57 |
| Yearly Target 5 | 26.08 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.05 (1.38%) | 24.72 | 24.20 - 25.40 | 0.3442 times | Wed 31 December 2025 | 24.71 (-0.28%) | 24.83 | 23.72 - 25.68 | 1.013 times | Tue 31 December 2024 | 24.78 (0.61%) | 24.63 | 24.55 - 26.19 | 1.1094 times | Fri 29 December 2023 | 24.63 (2.5%) | 24.09 | 23.51 - 25.79 | 1.1216 times | Fri 30 December 2022 | 24.03 (-13.37%) | 27.79 | 23.14 - 27.99 | 1.1411 times | Fri 31 December 2021 | 27.74 (-0.68%) | 27.83 | 26.50 - 28.77 | 0.8058 times | Thu 31 December 2020 | 27.93 (4.61%) | 26.64 | 13.58 - 28.19 | 1.0925 times | Tue 31 December 2019 | 26.70 (10.97%) | 23.85 | 23.85 - 27.19 | 1.042 times | Mon 31 December 2018 | 24.06 (-9.65%) | 26.64 | 22.16 - 27.84 | 1.425 times | Wed 27 December 2017 | 26.63 (1.33%) | 26.25 | 25.87 - 28.99 | 0.9054 times | Fri 30 December 2016 | 26.28 (0%) | 26.18 | 25.36 - 29.78 | 0.9938 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and ChsInc CHSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.01 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.01 | 24.98 |
| 12 day EMA | 25.01 | 25 | 24.99 |
| 20 day EMA | 25 | 25 | 24.99 |
| 35 day EMA | 24.95 | 24.94 | 24.93 |
| 50 day EMA | 24.91 | 24.9 | 24.89 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.96 | 24.92 |
| 12 day SMA | 25.02 | 25.01 | 25.01 |
| 20 day SMA | 25.01 | 25.02 | 25.02 |
| 35 day SMA | 24.99 | 24.97 | 24.96 |
| 50 day SMA | 24.87 | 24.87 | 24.87 |
| 100 day SMA | 24.96 | 24.96 | 24.95 |
| 150 day SMA | 24.95 | 24.95 | 24.95 |
| 200 day SMA | 24.94 | 24.94 | 24.94 |
Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
