ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCM
- Forcast & Targets CHSCM
- CHSCM Experts view
- Tomorrow's Movement CHSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.31 and 24.5
| Intraday Target 1 | 24.26 |
| Intraday Target 2 | 24.36 |
| Intraday Target 3 | 24.45 |
| Intraday Target 4 | 24.55 |
| Intraday Target 5 | 24.64 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.46 (0.16%) | 24.54 | 24.35 - 24.54 | 0.4766 times | Thu 03 September 2026 | 24.42 (0.41%) | 24.26 | 24.26 - 24.68 | 1.7256 times | Wed 02 September 2026 | 24.32 (0.04%) | 24.25 | 24.25 - 24.44 | 0.3805 times | Tue 01 September 2026 | 24.31 (-0.78%) | 24.27 | 24.25 - 24.47 | 0.6995 times | Mon 31 August 2026 | 24.50 (0.62%) | 24.29 | 24.25 - 24.50 | 1.3451 times | Fri 28 August 2026 | 24.35 (0.29%) | 24.25 | 24.25 - 24.48 | 1.2375 times | Thu 27 August 2026 | 24.28 (0.17%) | 24.25 | 24.25 - 24.45 | 1.3182 times | Wed 26 August 2026 | 24.24 (-0.12%) | 24.39 | 24.23 - 24.39 | 0.9915 times | Tue 25 August 2026 | 24.27 (-0.45%) | 24.43 | 24.25 - 24.59 | 1.2183 times | Mon 24 August 2026 | 24.38 (0.25%) | 24.31 | 24.28 - 24.43 | 0.6072 times | Fri 21 August 2026 | 24.32 (-0.25%) | 24.80 | 24.30 - 24.80 | 0.6034 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.36 and 24.79
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.463333333333 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.46 (0.45%) | 24.29 | 24.25 - 24.68 | 0.7437 times | Fri 28 August 2026 | 24.35 (0.12%) | 24.31 | 24.23 - 24.59 | 0.8635 times | Fri 21 August 2026 | 24.32 (-0.86%) | 24.54 | 24.30 - 24.80 | 0.643 times | Fri 14 August 2026 | 24.53 (-0.93%) | 24.65 | 24.50 - 24.78 | 0.7257 times | Fri 07 August 2026 | 24.76 (0.69%) | 24.64 | 24.50 - 24.85 | 0.8758 times | Fri 31 July 2026 | 24.59 (0.61%) | 24.38 | 24.30 - 24.64 | 0.8215 times | Fri 24 July 2026 | 24.44 (-0.04%) | 24.48 | 24.30 - 24.55 | 0.5398 times | Fri 17 July 2026 | 24.45 (0.41%) | 24.32 | 24.11 - 24.50 | 1.0234 times | Fri 10 July 2026 | 24.35 (0%) | 24.38 | 24.21 - 24.50 | 0.9341 times | Thu 02 July 2026 | 24.35 (0.62%) | 24.32 | 24.11 - 24.55 | 2.8295 times | Fri 26 June 2026 | 24.20 (-2.22%) | 24.72 | 24.20 - 24.80 | 0.9271 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.36 and 24.79
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 24.463333333333 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.46 (-0.16%) | 24.27 | 24.25 - 24.68 | 0.1781 times | Mon 31 August 2026 | 24.50 (-0.37%) | 24.64 | 24.23 - 24.85 | 1.1221 times | Fri 31 July 2026 | 24.59 (1.86%) | 24.22 | 24.11 - 24.64 | 1.3063 times | Tue 30 June 2026 | 24.14 (-3.09%) | 25.01 | 24.11 - 25.10 | 1.5869 times | Fri 29 May 2026 | 24.91 (-0.16%) | 25.03 | 24.80 - 25.19 | 0.8434 times | Thu 30 April 2026 | 24.95 (3.06%) | 24.39 | 24.35 - 25.20 | 0.7971 times | Tue 31 March 2026 | 24.21 (-3.7%) | 25.09 | 24.20 - 25.40 | 1.2641 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.9045 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.81 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.1876 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.6591 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCM are 23.64 and 24.93
| Yearly Target 1 | 23.37 |
| Yearly Target 2 | 23.91 |
| Yearly Target 3 | 24.656666666667 |
| Yearly Target 4 | 25.2 |
| Yearly Target 5 | 25.95 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.46 (-1.01%) | 24.72 | 24.11 - 25.40 | 0.6571 times | Wed 31 December 2025 | 24.71 (-0.28%) | 24.83 | 23.72 - 25.68 | 0.9801 times | Tue 31 December 2024 | 24.78 (0.61%) | 24.63 | 24.55 - 26.19 | 1.0734 times | Fri 29 December 2023 | 24.63 (2.5%) | 24.09 | 23.51 - 25.79 | 1.0853 times | Fri 30 December 2022 | 24.03 (-13.37%) | 27.79 | 23.14 - 27.99 | 1.1042 times | Fri 31 December 2021 | 27.74 (-0.68%) | 27.83 | 26.50 - 28.77 | 0.7797 times | Thu 31 December 2020 | 27.93 (4.61%) | 26.64 | 13.58 - 28.19 | 1.0571 times | Tue 31 December 2019 | 26.70 (10.97%) | 23.85 | 23.85 - 27.19 | 1.0083 times | Mon 31 December 2018 | 24.06 (-9.65%) | 26.64 | 22.16 - 27.84 | 1.3788 times | Wed 27 December 2017 | 26.63 (1.33%) | 26.25 | 25.87 - 28.99 | 0.8761 times | Fri 30 December 2016 | 26.28 (0%) | 28.25 | 25.36 - 29.78 | 0.6187 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and ChsInc CHSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.43 |
| 35 day DMA | 24.47 |
| 50 day DMA | 24.42 |
| 100 day DMA | 24.68 |
| 150 day DMA | 24.77 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.37 | 24.35 |
| 12 day EMA | 24.4 | 24.39 | 24.38 |
| 20 day EMA | 24.41 | 24.4 | 24.4 |
| 35 day EMA | 24.4 | 24.4 | 24.4 |
| 50 day EMA | 24.43 | 24.43 | 24.43 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.38 | 24.35 |
| 12 day SMA | 24.35 | 24.35 | 24.34 |
| 20 day SMA | 24.43 | 24.44 | 24.46 |
| 35 day SMA | 24.47 | 24.47 | 24.47 |
| 50 day SMA | 24.42 | 24.42 | 24.42 |
| 100 day SMA | 24.68 | 24.69 | 24.69 |
| 150 day SMA | 24.77 | 24.77 | 24.78 |
| 200 day SMA | 24.81 | 24.81 | 24.81 |


