ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25 and 25.1

Intraday Target 124.92
Intraday Target 224.98
Intraday Target 325.023333333333
Intraday Target 425.08
Intraday Target 525.12

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 05 December 2025 25.03 (0.04%) 25.01 24.97 - 25.07 0.8429 times
Thu 04 December 2025 25.02 (-0.08%) 25.10 24.96 - 25.10 1.294 times
Wed 03 December 2025 25.04 (-0.12%) 24.99 24.99 - 25.15 0.9972 times
Tue 02 December 2025 25.07 (0.16%) 25.01 25.00 - 25.07 0.5342 times
Mon 01 December 2025 25.03 (0.44%) 24.98 24.95 - 25.06 1.2624 times
Fri 28 November 2025 24.92 (-0.16%) 24.96 24.90 - 25.05 2.1884 times
Wed 26 November 2025 24.96 (0.04%) 24.97 24.94 - 25.04 1.017 times
Tue 25 November 2025 24.95 (-0.12%) 25.00 24.95 - 25.03 0.6213 times
Mon 24 November 2025 24.98 (-0.08%) 24.99 24.98 - 25.02 0.649 times
Fri 21 November 2025 25.00 (0%) 25.00 24.97 - 25.10 0.5936 times
Thu 20 November 2025 25.00 (-0.28%) 25.02 25.00 - 25.09 1.1911 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.99 and 25.19

Weekly Target 124.84
Weekly Target 224.94
Weekly Target 325.043333333333
Weekly Target 425.14
Weekly Target 525.24

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 05 December 2025 25.03 (0.44%) 24.98 24.95 - 25.15 1.4028 times
Fri 28 November 2025 24.92 (-0.32%) 24.99 24.90 - 25.05 1.2734 times
Fri 21 November 2025 25.00 (-0.04%) 25.03 24.95 - 25.10 1.0752 times
Fri 14 November 2025 25.01 (-0.04%) 24.93 24.93 - 25.08 0.5866 times
Fri 07 November 2025 25.02 (0.4%) 24.88 24.87 - 25.07 0.6237 times
Fri 31 October 2025 24.92 (0%) 24.98 24.91 - 25.02 0.4785 times
Fri 31 October 2025 24.92 (-0.4%) 25.05 24.90 - 25.05 1.0347 times
Fri 24 October 2025 25.02 (0.48%) 24.94 24.90 - 25.05 0.9581 times
Fri 17 October 2025 24.90 (0.08%) 24.90 24.85 - 25.05 0.9198 times
Fri 10 October 2025 24.88 (-0.64%) 25.01 24.88 - 25.16 1.6472 times
Fri 03 October 2025 25.04 (0.16%) 25.10 24.77 - 25.10 2.4715 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.99 and 25.19

Monthly Target 124.84
Monthly Target 224.94
Monthly Target 325.043333333333
Monthly Target 425.14
Monthly Target 525.24

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 05 December 2025 25.03 (0.44%) 24.98 24.95 - 25.15 0.2408 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.6108 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 0.9853 times
Tue 30 September 2025 24.77 (0.77%) 24.65 24.53 - 25.25 1.2492 times
Fri 29 August 2025 24.58 (0.12%) 24.45 24.40 - 25.06 1.0784 times
Thu 31 July 2025 24.55 (3.15%) 23.86 23.80 - 24.66 1.3609 times
Mon 30 June 2025 23.80 (-4.8%) 25.00 23.72 - 25.13 1.6617 times
Fri 30 May 2025 25.00 (2.17%) 24.38 24.25 - 25.14 0.7443 times
Wed 30 April 2025 24.47 (-0.24%) 24.64 23.80 - 25.00 1.1758 times
Mon 31 March 2025 24.53 (-4.1%) 25.64 24.53 - 25.64 0.893 times
Fri 28 February 2025 25.58 (2.73%) 24.90 24.90 - 25.68 0.6208 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCM are 24.38 and 26.34

Yearly Target 122.85
Yearly Target 223.94
Yearly Target 324.81
Yearly Target 425.9
Yearly Target 526.77

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 05 December 2025 25.03 (1.01%) 24.83 23.72 - 25.68 0.86 times
Tue 31 December 2024 24.78 (0.61%) 24.63 24.55 - 26.19 1.0038 times
Fri 29 December 2023 24.63 (2.5%) 24.09 23.51 - 25.79 1.0325 times
Fri 30 December 2022 24.03 (-13.37%) 27.79 23.14 - 27.99 1.0617 times
Fri 31 December 2021 27.74 (-0.68%) 27.83 26.50 - 28.77 0.7228 times
Thu 31 December 2020 27.93 (4.61%) 26.64 13.58 - 28.19 0.9628 times
Tue 31 December 2019 26.70 (10.97%) 23.85 23.85 - 27.19 0.9184 times
Mon 31 December 2018 24.06 (-9.65%) 26.64 22.16 - 27.84 1.2559 times
Wed 27 December 2017 26.63 (1.33%) 26.25 25.87 - 28.99 0.798 times
Fri 30 December 2016 26.28 (-1.98%) 26.66 24.16 - 29.78 1.3842 times
Thu 31 December 2015 26.81 (0%) 25.86 25.57 - 27.33 0.5058 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.99

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and ChsInc CHSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 25.04
12 day DMA 25.01
20 day DMA 25.01
35 day DMA 24.99
50 day DMA 24.98
100 day DMA 24.85
150 day DMA 24.72
200 day DMA 24.75

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0225.02
12 day EMA25.0125.0125.01
20 day EMA24.9924.9924.99
35 day EMA24.9924.9924.99
50 day EMA24.9824.9824.98

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.0225
12 day SMA25.012525
20 day SMA25.0125.0125.01
35 day SMA24.9924.9824.98
50 day SMA24.9824.9824.98
100 day SMA24.8524.8424.83
150 day SMA24.7224.7124.71
200 day SMA24.7524.7524.75

Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top