ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCM
- Forcast & Targets CHSCM
- CHSCM Experts view
- Tomorrow's Movement CHSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.45 and 24.72
| Intraday Target 1 | 24.39 |
| Intraday Target 2 | 24.51 |
| Intraday Target 3 | 24.656666666667 |
| Intraday Target 4 | 24.78 |
| Intraday Target 5 | 24.93 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.64 (-1.64%) | 24.72 | 24.53 - 24.80 | 0.99 times | Fri 12 June 2026 | 25.05 (0.4%) | 24.90 | 24.90 - 25.05 | 1.04 times | Thu 11 June 2026 | 24.95 (0.24%) | 24.90 | 24.89 - 24.98 | 0.3504 times | Wed 10 June 2026 | 24.89 (-0.4%) | 24.96 | 24.83 - 24.99 | 1.2458 times | Tue 09 June 2026 | 24.99 (-0.08%) | 25.05 | 24.92 - 25.10 | 1.3849 times | Mon 08 June 2026 | 25.01 (0.56%) | 24.86 | 24.86 - 25.02 | 1.3682 times | Fri 05 June 2026 | 24.87 (-0.4%) | 24.96 | 24.81 - 24.98 | 0.9177 times | Thu 04 June 2026 | 24.97 (0.28%) | 24.96 | 24.91 - 25.00 | 0.9177 times | Wed 03 June 2026 | 24.90 (-0.36%) | 24.99 | 24.87 - 25.05 | 0.6563 times | Tue 02 June 2026 | 24.99 (0%) | 24.93 | 24.92 - 25.01 | 1.129 times | Mon 01 June 2026 | 24.99 (0.32%) | 25.01 | 24.90 - 25.01 | 0.8454 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.45 and 24.72
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 24.656666666667 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.64 (-1.64%) | 24.72 | 24.53 - 24.80 | 0.2064 times | Fri 12 June 2026 | 25.05 (0.72%) | 24.86 | 24.83 - 25.10 | 1.1235 times | Fri 05 June 2026 | 24.87 (-0.16%) | 25.01 | 24.81 - 25.05 | 0.931 times | Fri 29 May 2026 | 24.91 (-0.64%) | 24.99 | 24.89 - 25.18 | 1.0133 times | Fri 22 May 2026 | 25.07 (0.76%) | 24.90 | 24.80 - 25.11 | 1.0145 times | Fri 15 May 2026 | 24.88 (-0.52%) | 25.00 | 24.88 - 25.19 | 0.9252 times | Fri 08 May 2026 | 25.01 (0.4%) | 24.98 | 24.91 - 25.14 | 1.4841 times | Fri 01 May 2026 | 24.91 (-0.95%) | 25.10 | 24.87 - 25.15 | 0.8986 times | Fri 24 April 2026 | 25.15 (0.6%) | 24.87 | 24.86 - 25.20 | 1.5583 times | Fri 17 April 2026 | 25.00 (0.68%) | 24.83 | 24.76 - 25.01 | 0.8452 times | Fri 10 April 2026 | 24.83 (1.31%) | 24.57 | 24.50 - 24.87 | 0.8162 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.3 and 24.87
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 24.756666666667 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.64 (-1.08%) | 25.01 | 24.53 - 25.10 | 0.4422 times | Fri 29 May 2026 | 24.91 (-0.16%) | 25.03 | 24.80 - 25.19 | 0.9172 times | Thu 30 April 2026 | 24.95 (3.06%) | 24.39 | 24.35 - 25.20 | 0.8669 times | Tue 31 March 2026 | 24.21 (-3.7%) | 25.09 | 24.20 - 25.40 | 1.3748 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.9837 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.881 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.2916 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.7168 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 1.0599 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.466 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.0433 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCM are 23.82 and 25.02
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 24.09 |
| Yearly Target 3 | 24.746666666667 |
| Yearly Target 4 | 25.29 |
| Yearly Target 5 | 25.95 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.64 (-0.28%) | 24.72 | 24.20 - 25.40 | 0.3856 times | Wed 31 December 2025 | 24.71 (-0.28%) | 24.83 | 23.72 - 25.68 | 1.0086 times | Tue 31 December 2024 | 24.78 (0.61%) | 24.63 | 24.55 - 26.19 | 1.1046 times | Fri 29 December 2023 | 24.63 (2.5%) | 24.09 | 23.51 - 25.79 | 1.1168 times | Fri 30 December 2022 | 24.03 (-13.37%) | 27.79 | 23.14 - 27.99 | 1.1362 times | Fri 31 December 2021 | 27.74 (-0.68%) | 27.83 | 26.50 - 28.77 | 0.8023 times | Thu 31 December 2020 | 27.93 (4.61%) | 26.64 | 13.58 - 28.19 | 1.0878 times | Tue 31 December 2019 | 26.70 (10.97%) | 23.85 | 23.85 - 27.19 | 1.0376 times | Mon 31 December 2018 | 24.06 (-9.65%) | 26.64 | 22.16 - 27.84 | 1.4189 times | Wed 27 December 2017 | 26.63 (1.33%) | 26.25 | 25.87 - 28.99 | 0.9015 times | Fri 30 December 2016 | 26.28 (0%) | 26.40 | 25.36 - 29.78 | 0.9286 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.94
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.96 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.97 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.98 | 24.94 |
| 12 day EMA | 24.93 | 24.98 | 24.97 |
| 20 day EMA | 24.95 | 24.98 | 24.97 |
| 35 day EMA | 24.94 | 24.96 | 24.95 |
| 50 day EMA | 24.92 | 24.93 | 24.92 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.98 | 24.94 |
| 12 day SMA | 24.93 | 24.97 | 24.97 |
| 20 day SMA | 24.96 | 24.97 | 24.98 |
| 35 day SMA | 24.99 | 25.01 | 25.01 |
| 50 day SMA | 24.97 | 24.97 | 24.95 |
| 100 day SMA | 24.97 | 24.98 | 24.98 |
| 150 day SMA | 24.95 | 24.96 | 24.96 |
| 200 day SMA | 24.96 | 24.96 | 24.96 |


