ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCM
- Forcast & Targets CHSCM
- CHSCM Experts view
- Tomorrow's Movement CHSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.7 and 24.84
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 24.813333333333 |
| Intraday Target 4 | 24.87 |
| Intraday Target 5 | 24.95 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.78 (-0.24%) | 24.84 | 24.76 - 24.90 | 0.8346 times | Thu 08 January 2026 | 24.84 (0.53%) | 24.75 | 24.75 - 24.85 | 0.4616 times | Wed 07 January 2026 | 24.71 (-0.68%) | 24.87 | 24.71 - 24.89 | 0.8087 times | Tue 06 January 2026 | 24.88 (0.16%) | 24.85 | 24.84 - 24.88 | 0.8309 times | Mon 05 January 2026 | 24.84 (0.36%) | 24.85 | 24.80 - 24.88 | 0.949 times | Fri 02 January 2026 | 24.75 (0.16%) | 24.72 | 24.72 - 24.88 | 0.4616 times | Wed 31 December 2025 | 24.71 (-0.24%) | 24.80 | 24.68 - 24.88 | 3.0244 times | Tue 30 December 2025 | 24.77 (0.16%) | 24.73 | 24.66 - 24.77 | 0.9343 times | Mon 29 December 2025 | 24.73 (0.16%) | 24.78 | 24.65 - 24.78 | 0.9158 times | Fri 26 December 2025 | 24.69 (0.08%) | 24.67 | 24.67 - 24.80 | 0.7792 times | Wed 24 December 2025 | 24.67 (-0.16%) | 24.71 | 24.66 - 24.78 | 0.6942 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.65 and 24.84
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 24.796666666667 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.78 (0.12%) | 24.85 | 24.71 - 24.90 | 1.0484 times | Fri 02 January 2026 | 24.75 (0.24%) | 24.78 | 24.65 - 24.88 | 1.4401 times | Fri 26 December 2025 | 24.69 (-0.04%) | 24.70 | 24.66 - 24.80 | 0.8192 times | Fri 19 December 2025 | 24.70 (-1.28%) | 25.05 | 24.63 - 25.05 | 1.4899 times | Fri 12 December 2025 | 25.02 (-0.04%) | 25.00 | 25.00 - 25.15 | 0.8102 times | Fri 05 December 2025 | 25.03 (0.44%) | 24.98 | 24.95 - 25.15 | 1.2418 times | Fri 28 November 2025 | 24.92 (-0.32%) | 24.99 | 24.90 - 25.05 | 1.1272 times | Fri 21 November 2025 | 25.00 (-0.04%) | 25.03 | 24.95 - 25.10 | 0.9518 times | Fri 14 November 2025 | 25.01 (-0.04%) | 24.93 | 24.93 - 25.08 | 0.5192 times | Fri 07 November 2025 | 25.02 (0.4%) | 24.88 | 24.87 - 25.07 | 0.5521 times | Fri 31 October 2025 | 24.92 (0%) | 24.98 | 24.91 - 25.02 | 0.4236 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.75 and 24.94
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 24.796666666667 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.78 (0.28%) | 24.72 | 24.71 - 24.90 | 0.2231 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.0796 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.5991 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 0.9665 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.2254 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.0578 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.3349 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.63 times | Fri 30 May 2025 | 25.00 (2.17%) | 24.38 | 24.25 - 25.14 | 0.7301 times | Wed 30 April 2025 | 24.47 (-0.24%) | 24.64 | 23.80 - 25.00 | 1.1534 times | Mon 31 March 2025 | 24.53 (-4.1%) | 25.64 | 24.53 - 25.64 | 0.876 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCM are 24.75 and 24.94
| Yearly Target 1 | 24.61 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 24.796666666667 |
| Yearly Target 4 | 24.88 |
| Yearly Target 5 | 24.99 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.78 (0.28%) | 24.72 | 24.71 - 24.90 | 0.0192 times | Wed 31 December 2025 | 24.71 (-0.28%) | 24.83 | 23.72 - 25.68 | 1.0615 times | Tue 31 December 2024 | 24.78 (0.61%) | 24.63 | 24.55 - 26.19 | 1.1544 times | Fri 29 December 2023 | 24.63 (2.5%) | 24.09 | 23.51 - 25.79 | 1.1874 times | Fri 30 December 2022 | 24.03 (-13.37%) | 27.79 | 23.14 - 27.99 | 1.221 times | Fri 31 December 2021 | 27.74 (-0.68%) | 27.83 | 26.50 - 28.77 | 0.8312 times | Thu 31 December 2020 | 27.93 (4.61%) | 26.64 | 13.58 - 28.19 | 1.1073 times | Tue 31 December 2019 | 26.70 (10.97%) | 23.85 | 23.85 - 27.19 | 1.0561 times | Mon 31 December 2018 | 24.06 (-9.65%) | 26.64 | 22.16 - 27.84 | 1.4443 times | Wed 27 December 2017 | 26.63 (1.33%) | 26.25 | 25.87 - 28.99 | 0.9177 times | Fri 30 December 2016 | 26.28 (-1.98%) | 26.66 | 24.16 - 29.78 | 1.5919 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and ChsInc CHSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.73 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.8 | 24.78 |
| 12 day EMA | 24.8 | 24.8 | 24.79 |
| 20 day EMA | 24.8 | 24.8 | 24.8 |
| 35 day EMA | 24.85 | 24.85 | 24.85 |
| 50 day EMA | 24.91 | 24.92 | 24.92 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.8 | 24.78 |
| 12 day SMA | 24.76 | 24.75 | 24.74 |
| 20 day SMA | 24.79 | 24.8 | 24.81 |
| 35 day SMA | 24.89 | 24.89 | 24.9 |
| 50 day SMA | 24.92 | 24.92 | 24.92 |
| 100 day SMA | 24.94 | 24.94 | 24.94 |
| 150 day SMA | 24.73 | 24.73 | 24.73 |
| 200 day SMA | 24.7 | 24.7 | 24.7 |


