NASDAQ Stock CHSCM Historical charts - CHS Inc

Historical charts for Stock CHSCM - Share CHS Inc trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 25.35
  • 12Day Average: 25.45
  • 20Day Average: 25.34
  • 50Day Average: 25.17
  • 100Day Average: 25.24
  • 150Day Average: 25.32

CHSCM Indicators & signals

Indicator MACD (12,26,9)

25.37, 25.31, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHSCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 25.21 25.17 to 25.30 -0.43% 0.87 times
07 Fri Mar 2025 25.32 25.26 to 25.43 0.28% 0.48 times
06 Thu Mar 2025 25.25 25.25 to 25.39 -0.67% 0.78 times
05 Wed Mar 2025 25.42 25.36 to 25.54 -0.51% 0.62 times
04 Tue Mar 2025 25.55 25.48 to 25.59 0.08% 1.25 times
03 Mon Mar 2025 25.53 25.46 to 25.64 -0.2% 1.33 times
28 Fri Feb 2025 25.58 25.38 to 25.60 0.2% 2.28 times
27 Thu Feb 2025 25.53 25.52 to 25.60 -0.39% 0.34 times
26 Wed Feb 2025 25.63 25.46 to 25.63 0.08% 0.87 times
25 Tue Feb 2025 25.61 25.38 to 25.68 0.55% 1.19 times
24 Mon Feb 2025 25.47 25.28 to 25.48 0.59% 0.85 times
21 Fri Feb 2025 25.32 25.25 to 25.42 0.12% 1.87 times

Technical analysis forecast for CHSCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHSCM CHSCM at this time. Stock is falling and might fall more.

It appears as if CHSCM CHSCM gave a large move recently.

Stock of CHSCM (CHSCM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHSCM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.2 as stoploss in an intra day buy trade for a target of 25.35. However, stock will show a bearish move below 25.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHSCM Historical charts - Share CHS Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHSCM Historical charts - Share CHS Inc

 

Back to top