Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock CHSCM Historical charts - CHS Inc
Historical charts for Stock CHSCM - Share CHS Inc trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling
Recent prices of CHSCM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 25.03 | 24.97 to 25.07 | 0.04% | 0.81 times |
| 04 Thu Dec 2025 | 25.02 | 24.96 to 25.10 | -0.08% | 1.25 times |
| 03 Wed Dec 2025 | 25.04 | 24.99 to 25.15 | -0.12% | 0.96 times |
| 02 Tue Dec 2025 | 25.07 | 25.00 to 25.07 | 0.16% | 0.52 times |
| 01 Mon Dec 2025 | 25.03 | 24.95 to 25.06 | 0.44% | 1.22 times |
| 28 Fri Nov 2025 | 24.92 | 24.90 to 25.05 | -0.16% | 2.11 times |
| 26 Wed Nov 2025 | 24.96 | 24.94 to 25.04 | 0.04% | 0.98 times |
| 25 Tue Nov 2025 | 24.95 | 24.95 to 25.03 | -0.12% | 0.6 times |
| 24 Mon Nov 2025 | 24.98 | 24.98 to 25.02 | -0.08% | 0.63 times |
| 21 Fri Nov 2025 | 25.00 | 24.97 to 25.10 | 0% | 0.57 times |
| 20 Thu Nov 2025 | 25.00 | 25.00 to 25.09 | -0.28% | 1.15 times |
| 19 Wed Nov 2025 | 25.07 | 25.00 to 25.08 | 0.24% | 0.69 times |
Technical analysis forecast of CHSCM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHSCM CHSCM at this time. Stock is rising and might rise more.
It appears as if CHSCM CHSCM gave a large move recently.
Stock of CHSCM (CHSCM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CHSCM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHSCM stays above 25, but if it comes below 25, then a intra day sell could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.99 as target. However if you take a buy trade in CHSCM, then use 25 as stoploss and 25.1 as target.
Tomorrow's movement Prediction of CHSCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.99
Tomorrow's movement Prediction of CHSCM is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CHSCM Historical charts - Share CHS Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
