ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHSCM Historical charts - CHS Inc

Historical charts for Stock CHSCM - Share CHS Inc trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 25.06
  • 12Day Average: 25.04
  • 20Day Average: 25.04
  • 50Day Average: 24.9
  • 100Day Average: 24.94
  • 150Day Average: 24.95

CHSCM Indicators & signals

Indicator MACD (12,26,9)

25.05, 24.98, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHSCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 25.12 25.05 to 25.16 -0.08% 0.58 times
12 Tue May 2026 25.14 25.00 to 25.14 0.2% 0.49 times
11 Mon May 2026 25.09 24.98 to 25.10 0.32% 0.92 times
08 Fri May 2026 25.01 24.91 to 25.04 0.2% 2.01 times
07 Thu May 2026 24.96 24.93 to 25.06 -0.48% 0.66 times
06 Wed May 2026 25.08 24.92 to 25.14 0% 1.18 times
06 Wed May 2026 25.08 24.92 to 25.14 0% 1.18 times
05 Tue May 2026 25.08 24.98 to 25.10 0.08% 0.44 times
04 Mon May 2026 25.06 24.91 to 25.06 0.6% 1.13 times
01 Fri May 2026 24.91 24.91 to 25.12 -0.16% 0.92 times
30 Thu Apr 2026 24.95 24.87 to 25.13 0% 1.07 times
29 Wed Apr 2026 24.95 24.95 to 25.15 -0.4% 0.43 times

Technical analysis forecast of CHSCM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHSCM CHSCM at this time. Stock is rising and might rise more.

It appears as if CHSCM CHSCM gave a large move recently.

Stock of CHSCM (CHSCM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHSCM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHSCM stays above 25.1, but if it comes below 25.1, then a intra day sell could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 25.01 as target. However if you take a buy trade in CHSCM, then use 25.1 as stoploss and 25.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHSCM Historical charts - Share CHS Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHSCM Historical charts - Share CHS Inc

 

Back to top