Munafa Stock Market Course + Intraday & FNO calls 
Chs Inc (CHSCM) Technical (Analysis) Reports Chs Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chs Inc (CHSCM)
Technical Analysis Report for NASDAQ stock CHSCM Chs Inc. Dated: 23 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Farming Seeds Milling in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CHSCM Chs Inc then click here. or read Experts views on Chs Inc or Forecast & share price targets of Chs Inc
Chs Inc Opened at 24.74 and Closed at: 24.87, which is 1.09% of previous session's close. It moved within a range of 24.65 and 24.92
The session was a Bullish session with an average volume of 19500, which is 2.5% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 24.76 and resistance for tomorrow is 25.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 24.71, 24.54 resistance for tomorrow's hourly charts is 24.98, 25.08
10 Day SMA for Chs Inc (CHSCM) is 24.97 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Chs Inc (CHSCM) is 25.07 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chs Inc (CHSCM) is 25.06 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 24.99 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chs Inc is 24.82 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Chs Inc is at 25.07 and 200 DMA is at 24.82, while 50 DMA and 100 DMA are at 25.06 and 24.99 respectively
Chs Inc (CHSCM) moving average of 20 SMA is at 25.07 and 20 EMA is at 25.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 24.87 | 25.07 | 25.01 |
| 20 Fri Mar | 24.60 | 25.08 | 25.03 |
| 19 Thu Mar | 24.88 | 25.11 | 25.07 |
| 17 Tue Mar | 24.70 | 25.12 | 25.09 |
| 16 Mon Mar | 25.02 | 25.15 | 25.13 |
| 13 Fri Mar | 25.00 | 25.15 | 25.14 |
Chs Inc (CHSCM) moving average of 50 SMA is at 25.06 and 50 EMA is at 25.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 24.87 | 25.06 | 25.02 |
| 20 Fri Mar | 24.60 | 25.06 | 25.03 |
| 19 Thu Mar | 24.88 | 25.06 | 25.05 |
| 17 Tue Mar | 24.70 | 25.06 | 25.06 |
| 16 Mon Mar | 25.02 | 25.07 | 25.07 |
| 13 Fri Mar | 25.00 | 25.06 | 25.07 |
Chs Inc (CHSCM) moving average of 100 SMA is at 24.99 and 100 EMA is at 24.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 24.87 | 24.99 | 24.94 |
| 20 Fri Mar | 24.60 | 24.99 | 24.94 |
| 19 Thu Mar | 24.88 | 25 | 24.95 |
| 17 Tue Mar | 24.70 | 25 | 24.95 |
| 16 Mon Mar | 25.02 | 25 | 24.96 |
| 13 Fri Mar | 25.00 | 25 | 24.96 |
Chs Inc (CHSCM) moving average of 200 SMA is at 24.82 and 200 EMA is at 24.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 24.87 | 24.82 | 24.85 |
| 20 Fri Mar | 24.60 | 24.82 | 24.85 |
| 19 Thu Mar | 24.88 | 24.82 | 24.85 |
| 17 Tue Mar | 24.70 | 24.82 | 24.85 |
| 16 Mon Mar | 25.02 | 24.82 | 24.85 |
| 13 Fri Mar | 25.00 | 24.82 | 24.85 |
Weight Watchers has performed better than Chs Inc in short term. You could have earned much better returns by investing in Weight Watchers, about 1.69% more returns!
Stratus Properties has performed better than Chs Inc in short term. You could have earned much better returns by investing in Stratus Properties, about 3.75% more returns!
Sirius Xm has performed better than Chs Inc in short term. You could have earned much better returns by investing in Sirius Xm, about 8.23% more returns!
Sprouts Farmers has performed better than Chs Inc in short term. You could have earned much better returns by investing in Sprouts Farmers, about 11.38% more returns!
Chs Inc has performed better than Shoe Carnival in short term. Holding Chs Inc could be a better choice for now!
Chs Inc has performed better than Sabra Health in short term. Holding Chs Inc could be a better choice for now!
Chs Inc has performed better than Sba Communications in short term. Holding Chs Inc could be a better choice for now!
Chs Inc has performed better than Reading International in short term. Holding Chs Inc could be a better choice for now!
Chs Inc has performed better than Dave S in short term. Holding Chs Inc could be a better choice for now!
Netflix Inc has performed better than Chs Inc in short term. You could have earned much better returns by investing in Netflix Inc, about 23.87% more returns!
Chs Inc has performed better than Lindblad Expeditions in short term. Holding Chs Inc could be a better choice for now!
Chs Inc has performed better than Liberty Global in short term. Holding Chs Inc could be a better choice for now!
Gladstone Land has performed better than Chs Inc in short term. You could have earned much better returns by investing in Gladstone Land, about 0.02% more returns!
Amazon Com has performed better than Chs Inc in short term. You could have earned much better returns by investing in Amazon Com, about 3.4% more returns!
Chs Inc has performed better than Charter Communications in short term. Holding Chs Inc could be a better choice for now!
Firstcash Inc has performed better than Chs Inc in short term. You could have earned much better returns by investing in Firstcash Inc, about 7.65% more returns!
Full House has performed better than Chs Inc in short term. You could have earned much better returns by investing in Full House, about 4.6% more returns!
Forrester Research has performed better than Chs Inc in short term. You could have earned much better returns by investing in Forrester Research, about 9.17% more returns!
Intergroup Corporation has performed better than Chs Inc in short term. You could have earned much better returns by investing in Intergroup Corporation, about 30.69% more returns!
Chs Inc Technical analysis of indicators
Price action analysis of Chs Inc (CHSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and Chs Inc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc CHSCM stock. Volume based technical analysis of Chs Inc CHSCM stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CHSCM Chs Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHSCM Experts View which covers a lot of information including buying and selling signals
CHSCM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chs Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chs Inc (CHSCM) Technical (Analysis) Reports Chs Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
