Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCM
- Forcast & Targets CHSCM
- CHSCM Experts view
- Tomorrow's Movement CHSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.93 and 25.06
| Intraday Target 1 | 24.82 |
| Intraday Target 2 | 24.91 |
| Intraday Target 3 | 24.953333333333 |
| Intraday Target 4 | 25.04 |
| Intraday Target 5 | 25.08 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.99 (0.24%) | 24.92 | 24.87 - 25.00 | 1.0223 times | Tue 14 April 2026 | 24.93 (0.24%) | 24.76 | 24.76 - 25.00 | 0.9294 times | Mon 13 April 2026 | 24.87 (0.16%) | 24.83 | 24.83 - 24.88 | 0.6568 times | Fri 10 April 2026 | 24.83 (0.2%) | 24.75 | 24.69 - 24.85 | 0.5452 times | Thu 09 April 2026 | 24.78 (-0.36%) | 24.80 | 24.75 - 24.85 | 0.347 times | Wed 08 April 2026 | 24.87 (0.97%) | 24.68 | 24.54 - 24.87 | 1.1586 times | Tue 07 April 2026 | 24.63 (0.16%) | 24.52 | 24.50 - 24.64 | 0.9603 times | Mon 06 April 2026 | 24.59 (0.33%) | 24.57 | 24.50 - 24.65 | 1.3507 times | Thu 02 April 2026 | 24.51 (0.37%) | 24.42 | 24.41 - 24.63 | 1.6729 times | Wed 01 April 2026 | 24.42 (0.87%) | 24.39 | 24.35 - 24.63 | 1.3569 times | Tue 31 March 2026 | 24.21 (-0.49%) | 24.49 | 24.21 - 24.68 | 16.3135 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.88 and 25.12
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 24.916666666667 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.99 (0.64%) | 24.83 | 24.76 - 25.00 | 0.3941 times | Fri 10 April 2026 | 24.83 (1.31%) | 24.57 | 24.50 - 24.87 | 0.6589 times | Thu 02 April 2026 | 24.51 (0.66%) | 24.42 | 24.21 - 24.68 | 3.1366 times | Fri 27 March 2026 | 24.35 (-1.02%) | 24.74 | 24.20 - 24.92 | 0.9201 times | Fri 20 March 2026 | 24.60 (-1.6%) | 25.03 | 24.55 - 25.14 | 0.8384 times | Fri 13 March 2026 | 25.00 (-0.44%) | 25.04 | 25.00 - 25.35 | 0.5813 times | Fri 06 March 2026 | 25.11 (-0.12%) | 25.09 | 24.98 - 25.40 | 0.6561 times | Fri 27 February 2026 | 25.14 (-0.04%) | 25.10 | 24.95 - 25.15 | 2.2006 times | Fri 20 February 2026 | 25.15 (0.2%) | 25.15 | 25.10 - 25.19 | 0.5167 times | Fri 13 February 2026 | 25.10 (0%) | 25.05 | 25.05 - 25.19 | 0.0973 times | Fri 13 February 2026 | 25.10 (-0.16%) | 25.10 | 25.00 - 25.20 | 0.6178 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.67 and 25.32
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 24.78 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.99 (3.22%) | 24.39 | 24.35 - 25.00 | 0.3291 times | Tue 31 March 2026 | 24.21 (-3.7%) | 25.09 | 24.20 - 25.40 | 1.236 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.9056 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.7921 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.1613 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.6445 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 1.0396 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.3181 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.1378 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.4359 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.7533 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCM are 24.6 and 25.8
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 24.33 |
| Yearly Target 3 | 24.863333333333 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.99 (1.13%) | 24.72 | 24.20 - 25.40 | 0.2545 times | Wed 31 December 2025 | 24.71 (-0.28%) | 24.83 | 23.72 - 25.68 | 1.0364 times | Tue 31 December 2024 | 24.78 (0.61%) | 24.63 | 24.55 - 26.19 | 1.1272 times | Fri 29 December 2023 | 24.63 (2.5%) | 24.09 | 23.51 - 25.79 | 1.1594 times | Fri 30 December 2022 | 24.03 (-13.37%) | 27.79 | 23.14 - 27.99 | 1.1922 times | Fri 31 December 2021 | 27.74 (-0.68%) | 27.83 | 26.50 - 28.77 | 0.8116 times | Thu 31 December 2020 | 27.93 (4.61%) | 26.64 | 13.58 - 28.19 | 1.0812 times | Tue 31 December 2019 | 26.70 (10.97%) | 23.85 | 23.85 - 27.19 | 1.0312 times | Mon 31 December 2018 | 24.06 (-9.65%) | 26.64 | 22.16 - 27.84 | 1.4103 times | Wed 27 December 2017 | 26.63 (1.33%) | 26.25 | 25.87 - 28.99 | 0.896 times | Fri 30 December 2016 | 26.28 (0%) | 25.00 | 24.25 - 29.78 | 1.2267 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and ChsInc CHSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.64 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.83 | 24.78 |
| 12 day EMA | 24.78 | 24.74 | 24.7 |
| 20 day EMA | 24.76 | 24.74 | 24.72 |
| 35 day EMA | 24.82 | 24.81 | 24.8 |
| 50 day EMA | 24.95 | 24.95 | 24.95 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.86 | 24.8 |
| 12 day SMA | 24.66 | 24.61 | 24.55 |
| 20 day SMA | 24.64 | 24.64 | 24.65 |
| 35 day SMA | 24.86 | 24.86 | 24.87 |
| 50 day SMA | 24.94 | 24.95 | 24.95 |
| 100 day SMA | 24.93 | 24.93 | 24.93 |
| 150 day SMA | 24.95 | 24.95 | 24.95 |
| 200 day SMA | 24.83 | 24.83 | 24.82 |
Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
