ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCM
- Forcast & Targets CHSCM
- CHSCM Experts view
- Tomorrow's Movement CHSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.03 and 25.15
| Intraday Target 1 | 24.93 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.053333333333 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.17 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.08 (0.08%) | 25.06 | 24.98 - 25.10 | 0.4887 times | Mon 04 May 2026 | 25.06 (0.6%) | 24.98 | 24.91 - 25.06 | 1.25 times | Fri 01 May 2026 | 24.91 (-0.16%) | 25.03 | 24.91 - 25.12 | 1.0244 times | Thu 30 April 2026 | 24.95 (0%) | 24.99 | 24.87 - 25.13 | 1.1936 times | Wed 29 April 2026 | 24.95 (-0.4%) | 25.04 | 24.95 - 25.15 | 0.4746 times | Tue 28 April 2026 | 25.05 (-0.2%) | 25.06 | 25.00 - 25.15 | 0.6532 times | Mon 27 April 2026 | 25.10 (-0.2%) | 25.10 | 25.05 - 25.10 | 0.2961 times | Fri 24 April 2026 | 25.15 (0.08%) | 25.11 | 25.06 - 25.15 | 0.3524 times | Thu 23 April 2026 | 25.13 (0.2%) | 25.08 | 24.95 - 25.20 | 3.2707 times | Wed 22 April 2026 | 25.08 (0.56%) | 24.90 | 24.87 - 25.08 | 0.9962 times | Tue 21 April 2026 | 24.94 (-0.2%) | 24.91 | 24.86 - 25.05 | 1.0902 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 25 and 25.19
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.03 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.08 (0.68%) | 24.98 | 24.91 - 25.10 | 0.3533 times | Fri 01 May 2026 | 24.91 (-0.95%) | 25.10 | 24.87 - 25.15 | 0.74 times | Fri 24 April 2026 | 25.15 (0.6%) | 24.87 | 24.86 - 25.20 | 1.2832 times | Fri 17 April 2026 | 25.00 (0.68%) | 24.83 | 24.76 - 25.01 | 0.696 times | Fri 10 April 2026 | 24.83 (1.31%) | 24.57 | 24.50 - 24.87 | 0.6722 times | Thu 02 April 2026 | 24.51 (0.66%) | 24.42 | 24.21 - 24.68 | 3.1995 times | Fri 27 March 2026 | 24.35 (-1.02%) | 24.74 | 24.20 - 24.92 | 0.9385 times | Fri 20 March 2026 | 24.60 (-1.6%) | 25.03 | 24.55 - 25.14 | 0.8552 times | Fri 13 March 2026 | 25.00 (-0.44%) | 25.04 | 25.00 - 25.35 | 0.5929 times | Fri 06 March 2026 | 25.11 (-0.12%) | 25.09 | 24.98 - 25.40 | 0.6693 times | Fri 27 February 2026 | 25.14 (-0.04%) | 25.10 | 24.95 - 25.15 | 2.2447 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 25 and 25.21
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.08 (0.52%) | 25.03 | 24.91 - 25.12 | 0.1312 times | Thu 30 April 2026 | 24.95 (3.06%) | 24.39 | 24.35 - 25.20 | 0.8533 times | Tue 31 March 2026 | 24.21 (-3.7%) | 25.09 | 24.20 - 25.40 | 1.3532 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.9915 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.8671 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.2713 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.7055 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 1.1381 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.443 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.2457 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.572 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCM are 24.64 and 25.84
| Yearly Target 1 | 23.69 |
| Yearly Target 2 | 24.39 |
| Yearly Target 3 | 24.893333333333 |
| Yearly Target 4 | 25.59 |
| Yearly Target 5 | 26.09 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.08 (1.5%) | 24.72 | 24.20 - 25.40 | 0.2976 times | Wed 31 December 2025 | 24.71 (-0.28%) | 24.83 | 23.72 - 25.68 | 1.0319 times | Tue 31 December 2024 | 24.78 (0.61%) | 24.63 | 24.55 - 26.19 | 1.1222 times | Fri 29 December 2023 | 24.63 (2.5%) | 24.09 | 23.51 - 25.79 | 1.1542 times | Fri 30 December 2022 | 24.03 (-13.37%) | 27.79 | 23.14 - 27.99 | 1.1869 times | Fri 31 December 2021 | 27.74 (-0.68%) | 27.83 | 26.50 - 28.77 | 0.808 times | Thu 31 December 2020 | 27.93 (4.61%) | 26.64 | 13.58 - 28.19 | 1.0764 times | Tue 31 December 2019 | 26.70 (10.97%) | 23.85 | 23.85 - 27.19 | 1.0267 times | Mon 31 December 2018 | 24.06 (-9.65%) | 26.64 | 22.16 - 27.84 | 1.404 times | Wed 27 December 2017 | 26.63 (1.33%) | 26.25 | 25.87 - 28.99 | 0.8921 times | Fri 30 December 2016 | 26.28 (0%) | 25.95 | 25.36 - 29.78 | 1.1185 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.03
Munafa value: 80 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and ChsInc CHSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.03 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.01 | 24.98 |
| 12 day EMA | 25 | 24.98 | 24.97 |
| 20 day EMA | 24.96 | 24.95 | 24.94 |
| 35 day EMA | 24.98 | 24.97 | 24.96 |
| 50 day EMA | 24.95 | 24.94 | 24.93 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.98 | 24.99 |
| 12 day SMA | 25.03 | 25.03 | 25.01 |
| 20 day SMA | 24.98 | 24.96 | 24.93 |
| 35 day SMA | 24.8 | 24.8 | 24.8 |
| 50 day SMA | 24.91 | 24.91 | 24.91 |
| 100 day SMA | 24.93 | 24.93 | 24.93 |
| 150 day SMA | 24.95 | 24.95 | 24.95 |
| 200 day SMA | 24.9 | 24.9 | 24.89 |


