ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 24.36 and 24.51

Intraday Target 124.24
Intraday Target 224.32
Intraday Target 324.386666666667
Intraday Target 424.47
Intraday Target 524.54

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 27 July 2026 24.41 (-0.12%) 24.38 24.30 - 24.45 0.6213 times
Fri 24 July 2026 24.44 (0.37%) 24.40 24.35 - 24.44 0.7447 times
Thu 23 July 2026 24.35 (-0.57%) 24.39 24.30 - 24.55 0.9478 times
Wed 22 July 2026 24.49 (0.16%) 24.42 24.40 - 24.50 0.5775 times
Tue 21 July 2026 24.45 (0%) 24.41 24.41 - 24.55 0.7487 times
Mon 20 July 2026 24.45 (0%) 24.48 24.40 - 24.54 0.462 times
Fri 17 July 2026 24.45 (0.37%) 24.32 24.21 - 24.47 2.2382 times
Thu 16 July 2026 24.36 (-0.04%) 24.27 24.11 - 24.40 0.6133 times
Wed 15 July 2026 24.37 (0.41%) 24.21 24.21 - 24.39 1.8797 times
Tue 14 July 2026 24.27 (-0.04%) 24.40 24.20 - 24.40 1.1669 times
Mon 13 July 2026 24.28 (-0.29%) 24.32 24.28 - 24.50 0.7009 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.36 and 24.51

Weekly Target 124.24
Weekly Target 224.32
Weekly Target 324.386666666667
Weekly Target 424.47
Weekly Target 524.54

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 27 July 2026 24.41 (-0.12%) 24.38 24.30 - 24.45 0.1149 times
Fri 24 July 2026 24.44 (-0.04%) 24.48 24.30 - 24.55 0.6438 times
Fri 17 July 2026 24.45 (0.41%) 24.32 24.11 - 24.50 1.2205 times
Fri 10 July 2026 24.35 (0%) 24.38 24.21 - 24.50 1.114 times
Thu 02 July 2026 24.35 (0.62%) 24.32 24.11 - 24.55 3.3742 times
Fri 26 June 2026 24.20 (-2.22%) 24.72 24.20 - 24.80 1.1056 times
Thu 18 June 2026 24.75 (-1.2%) 24.72 24.53 - 24.80 0.478 times
Fri 12 June 2026 25.05 (0.72%) 24.86 24.83 - 25.10 0.7137 times
Fri 05 June 2026 24.87 (-0.16%) 25.01 24.81 - 25.05 0.5915 times
Fri 29 May 2026 24.91 (-0.64%) 24.99 24.89 - 25.18 0.6438 times
Fri 22 May 2026 25.07 (0.76%) 24.90 24.80 - 25.11 0.6445 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.26 and 24.7

Monthly Target 123.92
Monthly Target 224.16
Monthly Target 324.356666666667
Monthly Target 424.6
Monthly Target 524.8

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 27 July 2026 24.41 (1.12%) 24.22 24.11 - 24.55 1.0522 times
Tue 30 June 2026 24.14 (-3.09%) 25.01 24.11 - 25.10 1.5729 times
Fri 29 May 2026 24.91 (-0.16%) 25.03 24.80 - 25.19 0.836 times
Thu 30 April 2026 24.95 (3.06%) 24.39 24.35 - 25.20 0.7901 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.2529 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.8965 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.8029 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.1772 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.6533 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 0.966 times
Tue 30 September 2025 24.77 (0.77%) 24.65 24.53 - 25.25 1.3361 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCM are 23.62 and 24.91

Yearly Target 123.35
Yearly Target 223.88
Yearly Target 324.64
Yearly Target 425.17
Yearly Target 525.93

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 27 July 2026 24.41 (-1.21%) 24.72 24.11 - 25.40 0.5482 times
Wed 31 December 2025 24.71 (-0.28%) 24.83 23.72 - 25.68 0.9916 times
Tue 31 December 2024 24.78 (0.61%) 24.63 24.55 - 26.19 1.0859 times
Fri 29 December 2023 24.63 (2.5%) 24.09 23.51 - 25.79 1.0979 times
Fri 30 December 2022 24.03 (-13.37%) 27.79 23.14 - 27.99 1.117 times
Fri 31 December 2021 27.74 (-0.68%) 27.83 26.50 - 28.77 0.7888 times
Thu 31 December 2020 27.93 (4.61%) 26.64 13.58 - 28.19 1.0694 times
Tue 31 December 2019 26.70 (10.97%) 23.85 23.85 - 27.19 1.02 times
Mon 31 December 2018 24.06 (-9.65%) 26.64 22.16 - 27.84 1.3949 times
Wed 27 December 2017 26.63 (1.33%) 26.25 25.87 - 28.99 0.8863 times
Fri 30 December 2016 26.28 (0%) 27.28 25.36 - 29.78 0.7565 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and ChsInc CHSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.39
20 day DMA 24.36
35 day DMA 24.51
50 day DMA 24.65
100 day DMA 24.78
150 day DMA 24.84
200 day DMA 24.88

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.4224.41
12 day EMA24.4124.4124.4
20 day EMA24.4324.4324.43
35 day EMA24.5424.5524.56
50 day EMA24.6724.6824.69

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.4424.44
12 day SMA24.3924.3824.37
20 day SMA24.3624.3524.34
35 day SMA24.5124.5324.54
50 day SMA24.6524.6724.68
100 day SMA24.7824.7924.79
150 day SMA24.8424.8424.85
200 day SMA24.8824.8824.88

Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top