Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCM
- Forcast & Targets CHSCM
- CHSCM Experts view
- Tomorrow's Movement CHSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.53 and 24.79
| Intraday Target 1 | 24.49 |
| Intraday Target 2 | 24.57 |
| Intraday Target 3 | 24.746666666667 |
| Intraday Target 4 | 24.83 |
| Intraday Target 5 | 25.01 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.66 (-0.84%) | 24.83 | 24.66 - 24.92 | 0.8556 times | Mon 23 March 2026 | 24.87 (1.1%) | 24.74 | 24.65 - 24.92 | 1.1507 times | Fri 20 March 2026 | 24.60 (-1.13%) | 24.60 | 24.55 - 24.86 | 1.1219 times | Thu 19 March 2026 | 24.88 (0.73%) | 24.65 | 24.60 - 24.93 | 1.6614 times | Tue 17 March 2026 | 24.70 (-1.28%) | 24.67 | 24.65 - 24.89 | 1.5106 times | Mon 16 March 2026 | 25.02 (0.08%) | 25.03 | 24.90 - 25.14 | 0.9913 times | Fri 13 March 2026 | 25.00 (-0.48%) | 25.13 | 25.00 - 25.25 | 0.7966 times | Thu 12 March 2026 | 25.12 (-0.16%) | 25.04 | 25.04 - 25.28 | 0.8084 times | Wed 11 March 2026 | 25.16 (0%) | 25.35 | 25.10 - 25.35 | 0.6491 times | Tue 10 March 2026 | 25.16 (0.04%) | 25.05 | 25.05 - 25.25 | 0.4544 times | Mon 09 March 2026 | 25.15 (0.16%) | 25.04 | 25.04 - 25.23 | 0.9559 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.52 and 24.79
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 24.743333333333 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.66 (0.24%) | 24.74 | 24.65 - 24.92 | 0.4259 times | Fri 20 March 2026 | 24.60 (-1.6%) | 25.03 | 24.55 - 25.14 | 1.1219 times | Fri 13 March 2026 | 25.00 (-0.44%) | 25.04 | 25.00 - 25.35 | 0.7778 times | Fri 06 March 2026 | 25.11 (-0.12%) | 25.09 | 24.98 - 25.40 | 0.878 times | Fri 27 February 2026 | 25.14 (-0.04%) | 25.10 | 24.95 - 25.15 | 2.9448 times | Fri 20 February 2026 | 25.15 (0.2%) | 25.15 | 25.10 - 25.19 | 0.6914 times | Fri 13 February 2026 | 25.10 (0%) | 25.05 | 25.05 - 25.19 | 0.1303 times | Fri 13 February 2026 | 25.10 (-0.16%) | 25.10 | 25.00 - 25.20 | 0.8267 times | Fri 06 February 2026 | 25.14 (0.24%) | 25.11 | 24.97 - 25.18 | 0.9707 times | Fri 30 January 2026 | 25.08 (0%) | 24.97 | 24.95 - 25.37 | 1.2325 times | Fri 23 January 2026 | 25.08 (0.36%) | 24.85 | 24.83 - 25.18 | 0.9043 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.18 and 25.03
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 24.87 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.66 (-1.91%) | 25.09 | 24.55 - 25.40 | 0.4869 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.8456 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.7396 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.0843 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.6018 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 0.9707 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.2307 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.0624 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.3408 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.6372 times | Fri 30 May 2025 | 25.00 (2.17%) | 24.38 | 24.25 - 25.14 | 0.7333 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCM are 24.18 and 25.03
| Yearly Target 1 | 24.02 |
| Yearly Target 2 | 24.34 |
| Yearly Target 3 | 24.87 |
| Yearly Target 4 | 25.19 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.66 (-0.2%) | 24.72 | 24.55 - 25.40 | 0.1745 times | Wed 31 December 2025 | 24.71 (-0.28%) | 24.83 | 23.72 - 25.68 | 1.045 times | Tue 31 December 2024 | 24.78 (0.61%) | 24.63 | 24.55 - 26.19 | 1.1364 times | Fri 29 December 2023 | 24.63 (2.5%) | 24.09 | 23.51 - 25.79 | 1.1689 times | Fri 30 December 2022 | 24.03 (-13.37%) | 27.79 | 23.14 - 27.99 | 1.202 times | Fri 31 December 2021 | 27.74 (-0.68%) | 27.83 | 26.50 - 28.77 | 0.8183 times | Thu 31 December 2020 | 27.93 (4.61%) | 26.64 | 13.58 - 28.19 | 1.0901 times | Tue 31 December 2019 | 26.70 (10.97%) | 23.85 | 23.85 - 27.19 | 1.0397 times | Mon 31 December 2018 | 24.06 (-9.65%) | 26.64 | 22.16 - 27.84 | 1.4218 times | Wed 27 December 2017 | 26.63 (1.33%) | 26.25 | 25.87 - 28.99 | 0.9034 times | Fri 30 December 2016 | 26.28 (0%) | 26.37 | 24.16 - 29.78 | 1.4342 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.95 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.06 |
| 100 day DMA | 24.99 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.84 | 24.82 |
| 12 day EMA | 24.91 | 24.95 | 24.96 |
| 20 day EMA | 24.98 | 25.01 | 25.03 |
| 35 day EMA | 24.99 | 25.01 | 25.02 |
| 50 day EMA | 25.01 | 25.02 | 25.03 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.81 | 24.84 |
| 12 day SMA | 24.95 | 25 | 25.03 |
| 20 day SMA | 25.05 | 25.07 | 25.08 |
| 35 day SMA | 25.09 | 25.1 | 25.11 |
| 50 day SMA | 25.06 | 25.06 | 25.06 |
| 100 day SMA | 24.99 | 24.99 | 24.99 |
| 150 day SMA | 24.98 | 24.98 | 24.98 |
| 200 day SMA | 24.81 | 24.82 | 24.82 |
Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
