Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCM
- Forcast & Targets CHSCM
- CHSCM Experts view
- Tomorrow's Movement CHSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.52 and 24.68
| Intraday Target 1 | 24.41 |
| Intraday Target 2 | 24.47 |
| Intraday Target 3 | 24.57 |
| Intraday Target 4 | 24.63 |
| Intraday Target 5 | 24.73 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.53 (-0.12%) | 24.52 | 24.51 - 24.67 | 0.4936 times | Thu 13 August 2026 | 24.56 (0.04%) | 24.61 | 24.51 - 24.64 | 1.0413 times | Wed 12 August 2026 | 24.55 (-0.53%) | 24.69 | 24.50 - 24.75 | 1.5426 times | Tue 11 August 2026 | 24.68 (-0.28%) | 24.67 | 24.66 - 24.78 | 0.9024 times | Mon 10 August 2026 | 24.75 (-0.04%) | 24.65 | 24.65 - 24.75 | 0.5515 times | Fri 07 August 2026 | 24.76 (0%) | 24.67 | 24.65 - 24.82 | 0.5476 times | Thu 06 August 2026 | 24.76 (-0.24%) | 24.70 | 24.70 - 24.82 | 0.9101 times | Wed 05 August 2026 | 24.82 (0.45%) | 24.67 | 24.60 - 24.85 | 1.4038 times | Tue 04 August 2026 | 24.71 (0.28%) | 24.74 | 24.58 - 24.79 | 0.9294 times | Mon 03 August 2026 | 24.64 (0.2%) | 24.64 | 24.50 - 24.76 | 1.6776 times | Fri 31 July 2026 | 24.59 (1.07%) | 24.40 | 24.35 - 24.64 | 2.1519 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.38 and 24.66
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.603333333333 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.53 (-0.93%) | 24.65 | 24.50 - 24.78 | 0.75 times | Fri 07 August 2026 | 24.76 (0.69%) | 24.64 | 24.50 - 24.85 | 0.9051 times | Fri 31 July 2026 | 24.59 (0.61%) | 24.38 | 24.30 - 24.64 | 0.849 times | Fri 24 July 2026 | 24.44 (-0.04%) | 24.48 | 24.30 - 24.55 | 0.5579 times | Fri 17 July 2026 | 24.45 (0.41%) | 24.32 | 24.11 - 24.50 | 1.0577 times | Fri 10 July 2026 | 24.35 (0%) | 24.38 | 24.21 - 24.50 | 0.9654 times | Thu 02 July 2026 | 24.35 (0.62%) | 24.32 | 24.11 - 24.55 | 2.9241 times | Fri 26 June 2026 | 24.20 (-2.22%) | 24.72 | 24.20 - 24.80 | 0.9581 times | Thu 18 June 2026 | 24.75 (-1.2%) | 24.72 | 24.53 - 24.80 | 0.4143 times | Fri 12 June 2026 | 25.05 (0.72%) | 24.86 | 24.83 - 25.10 | 0.6185 times | Fri 05 June 2026 | 24.87 (-0.16%) | 25.01 | 24.81 - 25.05 | 0.5126 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.34 and 24.69
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 24.626666666667 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.53 (-0.24%) | 24.64 | 24.50 - 24.85 | 0.5461 times | Fri 31 July 2026 | 24.59 (1.86%) | 24.22 | 24.11 - 24.64 | 1.3196 times | Tue 30 June 2026 | 24.14 (-3.09%) | 25.01 | 24.11 - 25.10 | 1.603 times | Fri 29 May 2026 | 24.91 (-0.16%) | 25.03 | 24.80 - 25.19 | 0.8519 times | Thu 30 April 2026 | 24.95 (3.06%) | 24.39 | 24.35 - 25.20 | 0.8052 times | Tue 31 March 2026 | 24.21 (-3.7%) | 25.09 | 24.20 - 25.40 | 1.2769 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.9136 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.8182 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.1997 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.6658 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 0.9845 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCM are 23.68 and 24.97
| Yearly Target 1 | 23.39 |
| Yearly Target 2 | 23.96 |
| Yearly Target 3 | 24.68 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.53 (-0.73%) | 24.72 | 24.11 - 25.40 | 0.6039 times | Wed 31 December 2025 | 24.71 (-0.28%) | 24.83 | 23.72 - 25.68 | 0.9857 times | Tue 31 December 2024 | 24.78 (0.61%) | 24.63 | 24.55 - 26.19 | 1.0795 times | Fri 29 December 2023 | 24.63 (2.5%) | 24.09 | 23.51 - 25.79 | 1.0915 times | Fri 30 December 2022 | 24.03 (-13.37%) | 27.79 | 23.14 - 27.99 | 1.1104 times | Fri 31 December 2021 | 27.74 (-0.68%) | 27.83 | 26.50 - 28.77 | 0.7841 times | Thu 31 December 2020 | 27.93 (4.61%) | 26.64 | 13.58 - 28.19 | 1.0631 times | Tue 31 December 2019 | 26.70 (10.97%) | 23.85 | 23.85 - 27.19 | 1.014 times | Mon 31 December 2018 | 24.06 (-9.65%) | 26.64 | 22.16 - 27.84 | 1.3867 times | Wed 27 December 2017 | 26.63 (1.33%) | 26.25 | 25.87 - 28.99 | 0.881 times | Fri 30 December 2016 | 26.28 (0%) | 27.79 | 25.36 - 29.78 | 0.6881 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.63
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.55 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.54 |
| 100 day DMA | 24.72 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.63 | 24.66 |
| 12 day EMA | 24.6 | 24.61 | 24.62 |
| 20 day EMA | 24.57 | 24.57 | 24.57 |
| 35 day EMA | 24.59 | 24.59 | 24.59 |
| 50 day EMA | 24.59 | 24.59 | 24.59 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.66 | 24.7 |
| 12 day SMA | 24.64 | 24.62 | 24.61 |
| 20 day SMA | 24.55 | 24.55 | 24.54 |
| 35 day SMA | 24.45 | 24.45 | 24.44 |
| 50 day SMA | 24.54 | 24.55 | 24.56 |
| 100 day SMA | 24.72 | 24.72 | 24.72 |
| 150 day SMA | 24.83 | 24.83 | 24.83 |
| 200 day SMA | 24.85 | 24.85 | 24.86 |
Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
