Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCM
- Forcast & Targets CHSCM
- CHSCM Experts view
- Tomorrow's Movement CHSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.03 and 25.09
| Intraday Target 1 | 25.01 |
| Intraday Target 2 | 25.05 |
| Intraday Target 3 | 25.073333333333 |
| Intraday Target 4 | 25.11 |
| Intraday Target 5 | 25.13 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.08 (0.08%) | 25.10 | 25.04 - 25.10 | 0.5033 times | Mon 08 December 2025 | 25.06 (0.12%) | 25.00 | 25.00 - 25.07 | 0.2912 times | Fri 05 December 2025 | 25.03 (0.04%) | 25.01 | 24.97 - 25.07 | 0.886 times | Thu 04 December 2025 | 25.02 (-0.08%) | 25.10 | 24.96 - 25.10 | 1.3602 times | Wed 03 December 2025 | 25.04 (-0.12%) | 24.99 | 24.99 - 25.15 | 1.0483 times | Tue 02 December 2025 | 25.07 (0.16%) | 25.01 | 25.00 - 25.07 | 0.5616 times | Mon 01 December 2025 | 25.03 (0.44%) | 24.98 | 24.95 - 25.06 | 1.327 times | Fri 28 November 2025 | 24.92 (-0.16%) | 24.96 | 24.90 - 25.05 | 2.3003 times | Wed 26 November 2025 | 24.96 (0.04%) | 24.97 | 24.94 - 25.04 | 1.0691 times | Tue 25 November 2025 | 24.95 (-0.12%) | 25.00 | 24.95 - 25.03 | 0.6531 times | Mon 24 November 2025 | 24.98 (-0.08%) | 24.99 | 24.98 - 25.02 | 0.6822 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 25.04 and 25.14
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.06 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.08 (0.2%) | 25.00 | 25.00 - 25.10 | 0.251 times | Fri 05 December 2025 | 25.03 (0.44%) | 24.98 | 24.95 - 25.15 | 1.6373 times | Fri 28 November 2025 | 24.92 (-0.32%) | 24.99 | 24.90 - 25.05 | 1.4862 times | Fri 21 November 2025 | 25.00 (-0.04%) | 25.03 | 24.95 - 25.10 | 1.2549 times | Fri 14 November 2025 | 25.01 (-0.04%) | 24.93 | 24.93 - 25.08 | 0.6846 times | Fri 07 November 2025 | 25.02 (0.4%) | 24.88 | 24.87 - 25.07 | 0.728 times | Fri 31 October 2025 | 24.92 (0%) | 24.98 | 24.91 - 25.02 | 0.5585 times | Fri 31 October 2025 | 24.92 (-0.4%) | 25.05 | 24.90 - 25.05 | 1.2076 times | Fri 24 October 2025 | 25.02 (0.48%) | 24.94 | 24.90 - 25.05 | 1.1183 times | Fri 17 October 2025 | 24.90 (0.08%) | 24.90 | 24.85 - 25.05 | 1.0736 times | Fri 10 October 2025 | 24.88 (-0.64%) | 25.01 | 24.88 - 25.16 | 1.9225 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 25.02 and 25.22
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.06 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.08 (0.64%) | 24.98 | 24.95 - 25.15 | 0.2766 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.6085 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 0.9816 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.2446 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.0744 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.3559 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.6556 times | Fri 30 May 2025 | 25.00 (2.17%) | 24.38 | 24.25 - 25.14 | 0.7415 times | Wed 30 April 2025 | 24.47 (-0.24%) | 24.64 | 23.80 - 25.00 | 1.1715 times | Mon 31 March 2025 | 24.53 (-4.1%) | 25.64 | 24.53 - 25.64 | 0.8897 times | Fri 28 February 2025 | 25.58 (2.73%) | 24.90 | 24.90 - 25.68 | 0.6185 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCM are 24.4 and 26.36
| Yearly Target 1 | 22.87 |
| Yearly Target 2 | 23.97 |
| Yearly Target 3 | 24.826666666667 |
| Yearly Target 4 | 25.93 |
| Yearly Target 5 | 26.79 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.08 (1.21%) | 24.83 | 23.72 - 25.68 | 0.8625 times | Tue 31 December 2024 | 24.78 (0.61%) | 24.63 | 24.55 - 26.19 | 1.0035 times | Fri 29 December 2023 | 24.63 (2.5%) | 24.09 | 23.51 - 25.79 | 1.0322 times | Fri 30 December 2022 | 24.03 (-13.37%) | 27.79 | 23.14 - 27.99 | 1.0614 times | Fri 31 December 2021 | 27.74 (-0.68%) | 27.83 | 26.50 - 28.77 | 0.7226 times | Thu 31 December 2020 | 27.93 (4.61%) | 26.64 | 13.58 - 28.19 | 0.9626 times | Tue 31 December 2019 | 26.70 (10.97%) | 23.85 | 23.85 - 27.19 | 0.9181 times | Mon 31 December 2018 | 24.06 (-9.65%) | 26.64 | 22.16 - 27.84 | 1.2556 times | Wed 27 December 2017 | 26.63 (1.33%) | 26.25 | 25.87 - 28.99 | 0.7977 times | Fri 30 December 2016 | 26.28 (-1.98%) | 26.66 | 24.16 - 29.78 | 1.3839 times | Thu 31 December 2015 | 26.81 (0%) | 25.90 | 25.57 - 27.33 | 0.4952 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and ChsInc CHSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.01 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.73 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.03 | 25.02 |
| 12 day EMA | 25.03 | 25.02 | 25.01 |
| 20 day EMA | 25.01 | 25 | 24.99 |
| 35 day EMA | 25 | 24.99 | 24.99 |
| 50 day EMA | 24.98 | 24.98 | 24.98 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.04 | 25.04 |
| 12 day SMA | 25.01 | 25.01 | 25.01 |
| 20 day SMA | 25.01 | 25.01 | 25.01 |
| 35 day SMA | 24.99 | 24.99 | 24.99 |
| 50 day SMA | 24.98 | 24.98 | 24.98 |
| 100 day SMA | 24.87 | 24.86 | 24.85 |
| 150 day SMA | 24.73 | 24.72 | 24.72 |
| 200 day SMA | 24.74 | 24.75 | 24.75 |
Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
