ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.03 and 25.15

Intraday Target 124.93
Intraday Target 225.01
Intraday Target 325.053333333333
Intraday Target 425.13
Intraday Target 525.17

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 05 May 2026 25.08 (0.08%) 25.06 24.98 - 25.10 0.4887 times
Mon 04 May 2026 25.06 (0.6%) 24.98 24.91 - 25.06 1.25 times
Fri 01 May 2026 24.91 (-0.16%) 25.03 24.91 - 25.12 1.0244 times
Thu 30 April 2026 24.95 (0%) 24.99 24.87 - 25.13 1.1936 times
Wed 29 April 2026 24.95 (-0.4%) 25.04 24.95 - 25.15 0.4746 times
Tue 28 April 2026 25.05 (-0.2%) 25.06 25.00 - 25.15 0.6532 times
Mon 27 April 2026 25.10 (-0.2%) 25.10 25.05 - 25.10 0.2961 times
Fri 24 April 2026 25.15 (0.08%) 25.11 25.06 - 25.15 0.3524 times
Thu 23 April 2026 25.13 (0.2%) 25.08 24.95 - 25.20 3.2707 times
Wed 22 April 2026 25.08 (0.56%) 24.90 24.87 - 25.08 0.9962 times
Tue 21 April 2026 24.94 (-0.2%) 24.91 24.86 - 25.05 1.0902 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 25 and 25.19

Weekly Target 124.84
Weekly Target 224.96
Weekly Target 325.03
Weekly Target 425.15
Weekly Target 525.22

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 05 May 2026 25.08 (0.68%) 24.98 24.91 - 25.10 0.3533 times
Fri 01 May 2026 24.91 (-0.95%) 25.10 24.87 - 25.15 0.74 times
Fri 24 April 2026 25.15 (0.6%) 24.87 24.86 - 25.20 1.2832 times
Fri 17 April 2026 25.00 (0.68%) 24.83 24.76 - 25.01 0.696 times
Fri 10 April 2026 24.83 (1.31%) 24.57 24.50 - 24.87 0.6722 times
Thu 02 April 2026 24.51 (0.66%) 24.42 24.21 - 24.68 3.1995 times
Fri 27 March 2026 24.35 (-1.02%) 24.74 24.20 - 24.92 0.9385 times
Fri 20 March 2026 24.60 (-1.6%) 25.03 24.55 - 25.14 0.8552 times
Fri 13 March 2026 25.00 (-0.44%) 25.04 25.00 - 25.35 0.5929 times
Fri 06 March 2026 25.11 (-0.12%) 25.09 24.98 - 25.40 0.6693 times
Fri 27 February 2026 25.14 (-0.04%) 25.10 24.95 - 25.15 2.2447 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 25 and 25.21

Monthly Target 124.83
Monthly Target 224.95
Monthly Target 325.036666666667
Monthly Target 425.16
Monthly Target 525.25

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 05 May 2026 25.08 (0.52%) 25.03 24.91 - 25.12 0.1312 times
Thu 30 April 2026 24.95 (3.06%) 24.39 24.35 - 25.20 0.8533 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.3532 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.9915 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.8671 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.2713 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.7055 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 1.1381 times
Tue 30 September 2025 24.77 (0.77%) 24.65 24.53 - 25.25 1.443 times
Fri 29 August 2025 24.58 (0.12%) 24.45 24.40 - 25.06 1.2457 times
Thu 31 July 2025 24.55 (3.15%) 23.86 23.80 - 24.66 1.572 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCM are 24.64 and 25.84

Yearly Target 123.69
Yearly Target 224.39
Yearly Target 324.893333333333
Yearly Target 425.59
Yearly Target 526.09

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 05 May 2026 25.08 (1.5%) 24.72 24.20 - 25.40 0.2976 times
Wed 31 December 2025 24.71 (-0.28%) 24.83 23.72 - 25.68 1.0319 times
Tue 31 December 2024 24.78 (0.61%) 24.63 24.55 - 26.19 1.1222 times
Fri 29 December 2023 24.63 (2.5%) 24.09 23.51 - 25.79 1.1542 times
Fri 30 December 2022 24.03 (-13.37%) 27.79 23.14 - 27.99 1.1869 times
Fri 31 December 2021 27.74 (-0.68%) 27.83 26.50 - 28.77 0.808 times
Thu 31 December 2020 27.93 (4.61%) 26.64 13.58 - 28.19 1.0764 times
Tue 31 December 2019 26.70 (10.97%) 23.85 23.85 - 27.19 1.0267 times
Mon 31 December 2018 24.06 (-9.65%) 26.64 22.16 - 27.84 1.404 times
Wed 27 December 2017 26.63 (1.33%) 26.25 25.87 - 28.99 0.8921 times
Fri 30 December 2016 26.28 (0%) 25.95 25.36 - 29.78 1.1185 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.03

Munafa value: 80 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and ChsInc CHSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.99
12 day DMA 25.03
20 day DMA 24.98
35 day DMA 24.8
50 day DMA 24.91
100 day DMA 24.93
150 day DMA 24.95
200 day DMA 24.9

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.0124.98
12 day EMA2524.9824.97
20 day EMA24.9624.9524.94
35 day EMA24.9824.9724.96
50 day EMA24.9524.9424.93

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.9824.99
12 day SMA25.0325.0325.01
20 day SMA24.9824.9624.93
35 day SMA24.824.824.8
50 day SMA24.9124.9124.91
100 day SMA24.9324.9324.93
150 day SMA24.9524.9524.95
200 day SMA24.924.924.89

Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top