ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCM
- Forcast & Targets CHSCM
- CHSCM Experts view
- Tomorrow's Movement CHSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 25.22 and 25.44
Daily Target 1 | 25.16 |
Daily Target 2 | 25.28 |
Daily Target 3 | 25.38 |
Daily Target 4 | 25.5 |
Daily Target 5 | 25.6 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 25.40 (0%) | 25.48 | 25.26 - 25.48 | 1.0683 times | Tue 29 October 2024 | 25.40 (-0.27%) | 25.43 | 25.30 - 25.48 | 1.7046 times | Mon 28 October 2024 | 25.47 (0.12%) | 25.35 | 25.35 - 25.50 | 0.5813 times | Fri 25 October 2024 | 25.44 (0.24%) | 25.52 | 25.37 - 25.52 | 0.5342 times | Thu 24 October 2024 | 25.38 (0.12%) | 25.48 | 25.35 - 25.48 | 0.8955 times | Wed 23 October 2024 | 25.35 (-0.39%) | 25.37 | 25.30 - 25.55 | 1.469 times | Tue 22 October 2024 | 25.45 (-0.39%) | 25.52 | 25.40 - 25.59 | 1.4454 times | Mon 21 October 2024 | 25.55 (-0.39%) | 25.62 | 25.52 - 25.73 | 1.0291 times | Fri 18 October 2024 | 25.65 (-0.7%) | 25.86 | 25.63 - 25.87 | 0.707 times | Thu 17 October 2024 | 25.83 (-0.54%) | 25.88 | 25.69 - 25.93 | 0.5656 times | Wed 16 October 2024 | 25.97 (0.04%) | 25.93 | 25.79 - 25.97 | 0.7541 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 25.33 and 25.57
Weekly Target 1 | 25.15 |
Weekly Target 2 | 25.27 |
Weekly Target 3 | 25.386666666667 |
Weekly Target 4 | 25.51 |
Weekly Target 5 | 25.63 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 25.40 (-0.16%) | 25.35 | 25.26 - 25.50 | 0.3841 times | Fri 25 October 2024 | 25.44 (-0.82%) | 25.62 | 25.30 - 25.73 | 0.6153 times | Fri 18 October 2024 | 25.65 (-0.43%) | 25.63 | 25.63 - 25.97 | 0.5073 times | Fri 11 October 2024 | 25.76 (0.59%) | 25.80 | 25.40 - 25.80 | 0.5505 times | Fri 04 October 2024 | 25.61 (-1.73%) | 26.19 | 25.61 - 26.19 | 3.0368 times | Fri 27 September 2024 | 26.06 (0.66%) | 25.90 | 25.55 - 26.14 | 1.6299 times | Fri 20 September 2024 | 25.89 (0.54%) | 25.45 | 25.25 - 26.00 | 1.2755 times | Fri 13 September 2024 | 25.75 (0.98%) | 25.48 | 25.45 - 25.75 | 1.0372 times | Mon 09 September 2024 | 25.50 (-0.08%) | 25.48 | 25.45 - 25.59 | 0.2995 times | Fri 06 September 2024 | 25.52 (0.47%) | 25.45 | 25.40 - 25.64 | 0.6638 times | Fri 30 August 2024 | 25.40 (0%) | 25.33 | 25.25 - 25.47 | 0.4758 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.96 and 25.71
Monthly Target 1 | 24.81 |
Monthly Target 2 | 25.1 |
Monthly Target 3 | 25.556666666667 |
Monthly Target 4 | 25.85 |
Monthly Target 5 | 26.31 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 25.40 (-2.35%) | 25.92 | 25.26 - 26.01 | 0.4584 times | Mon 30 September 2024 | 26.01 (2.4%) | 25.45 | 25.25 - 26.19 | 1.3501 times | Fri 30 August 2024 | 25.40 (2.58%) | 24.83 | 24.55 - 25.49 | 0.8349 times | Wed 31 July 2024 | 24.76 (-1.32%) | 25.00 | 24.72 - 25.34 | 1.1462 times | Fri 28 June 2024 | 25.09 (-2.75%) | 25.75 | 24.90 - 25.85 | 0.9165 times | Fri 31 May 2024 | 25.80 (1.94%) | 25.16 | 25.10 - 26.08 | 0.9633 times | Tue 30 April 2024 | 25.31 (0.76%) | 25.15 | 24.69 - 25.33 | 0.9418 times | Thu 28 March 2024 | 25.12 (-2.07%) | 25.64 | 25.06 - 25.93 | 0.9375 times | Thu 29 February 2024 | 25.65 (3.01%) | 24.90 | 24.90 - 25.65 | 0.8873 times | Wed 31 January 2024 | 24.90 (1.1%) | 24.63 | 24.63 - 25.20 | 1.564 times | Fri 29 December 2023 | 24.63 (-2.84%) | 25.25 | 24.62 - 25.50 | 1.7039 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
DMA period | DMA value |
5 day DMA | 25.42 |
12 day DMA | 25.57 |
20 day DMA | 25.61 |
35 day DMA | 25.7 |
50 day DMA | 25.63 |
100 day DMA | 25.34 |
150 day DMA | 25.32 |
200 day DMA | 25.32 |
EMA (exponential moving average) of Chs Inc CHSCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.43 | 25.45 | 25.47 |
12 day EMA | 25.52 | 25.54 | 25.56 |
20 day EMA | 25.57 | 25.59 | 25.61 |
35 day EMA | 25.57 | 25.58 | 25.59 |
50 day EMA | 25.57 | 25.58 | 25.59 |
SMA (simple moving average) of Chs Inc CHSCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.42 | 25.41 | 25.42 |
12 day SMA | 25.57 | 25.61 | 25.64 |
20 day SMA | 25.61 | 25.63 | 25.66 |
35 day SMA | 25.7 | 25.7 | 25.71 |
50 day SMA | 25.63 | 25.63 | 25.63 |
100 day SMA | 25.34 | 25.34 | 25.34 |
150 day SMA | 25.32 | 25.31 | 25.31 |
200 day SMA | 25.32 | 25.32 | 25.32 |