ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCM are 25.22 and 25.44

Daily Target 125.16
Daily Target 225.28
Daily Target 325.38
Daily Target 425.5
Daily Target 525.6

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 30 October 2024 25.40 (0%) 25.48 25.26 - 25.48 1.0683 times
Tue 29 October 2024 25.40 (-0.27%) 25.43 25.30 - 25.48 1.7046 times
Mon 28 October 2024 25.47 (0.12%) 25.35 25.35 - 25.50 0.5813 times
Fri 25 October 2024 25.44 (0.24%) 25.52 25.37 - 25.52 0.5342 times
Thu 24 October 2024 25.38 (0.12%) 25.48 25.35 - 25.48 0.8955 times
Wed 23 October 2024 25.35 (-0.39%) 25.37 25.30 - 25.55 1.469 times
Tue 22 October 2024 25.45 (-0.39%) 25.52 25.40 - 25.59 1.4454 times
Mon 21 October 2024 25.55 (-0.39%) 25.62 25.52 - 25.73 1.0291 times
Fri 18 October 2024 25.65 (-0.7%) 25.86 25.63 - 25.87 0.707 times
Thu 17 October 2024 25.83 (-0.54%) 25.88 25.69 - 25.93 0.5656 times
Wed 16 October 2024 25.97 (0.04%) 25.93 25.79 - 25.97 0.7541 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 25.33 and 25.57

Weekly Target 125.15
Weekly Target 225.27
Weekly Target 325.386666666667
Weekly Target 425.51
Weekly Target 525.63

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 30 October 2024 25.40 (-0.16%) 25.35 25.26 - 25.50 0.3841 times
Fri 25 October 2024 25.44 (-0.82%) 25.62 25.30 - 25.73 0.6153 times
Fri 18 October 2024 25.65 (-0.43%) 25.63 25.63 - 25.97 0.5073 times
Fri 11 October 2024 25.76 (0.59%) 25.80 25.40 - 25.80 0.5505 times
Fri 04 October 2024 25.61 (-1.73%) 26.19 25.61 - 26.19 3.0368 times
Fri 27 September 2024 26.06 (0.66%) 25.90 25.55 - 26.14 1.6299 times
Fri 20 September 2024 25.89 (0.54%) 25.45 25.25 - 26.00 1.2755 times
Fri 13 September 2024 25.75 (0.98%) 25.48 25.45 - 25.75 1.0372 times
Mon 09 September 2024 25.50 (-0.08%) 25.48 25.45 - 25.59 0.2995 times
Fri 06 September 2024 25.52 (0.47%) 25.45 25.40 - 25.64 0.6638 times
Fri 30 August 2024 25.40 (0%) 25.33 25.25 - 25.47 0.4758 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.96 and 25.71

Monthly Target 124.81
Monthly Target 225.1
Monthly Target 325.556666666667
Monthly Target 425.85
Monthly Target 526.31

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 30 October 2024 25.40 (-2.35%) 25.92 25.26 - 26.01 0.4584 times
Mon 30 September 2024 26.01 (2.4%) 25.45 25.25 - 26.19 1.3501 times
Fri 30 August 2024 25.40 (2.58%) 24.83 24.55 - 25.49 0.8349 times
Wed 31 July 2024 24.76 (-1.32%) 25.00 24.72 - 25.34 1.1462 times
Fri 28 June 2024 25.09 (-2.75%) 25.75 24.90 - 25.85 0.9165 times
Fri 31 May 2024 25.80 (1.94%) 25.16 25.10 - 26.08 0.9633 times
Tue 30 April 2024 25.31 (0.76%) 25.15 24.69 - 25.33 0.9418 times
Thu 28 March 2024 25.12 (-2.07%) 25.64 25.06 - 25.93 0.9375 times
Thu 29 February 2024 25.65 (3.01%) 24.90 24.90 - 25.65 0.8873 times
Wed 31 January 2024 24.90 (1.1%) 24.63 24.63 - 25.20 1.564 times
Fri 29 December 2023 24.63 (-2.84%) 25.25 24.62 - 25.50 1.7039 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 30 October 2024

Munafa value: 40 as on Wed 30 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.46 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.57
20 day DMA 25.61
35 day DMA 25.7
50 day DMA 25.63
100 day DMA 25.34
150 day DMA 25.32
200 day DMA 25.32

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.4525.47
12 day EMA25.5225.5425.56
20 day EMA25.5725.5925.61
35 day EMA25.5725.5825.59
50 day EMA25.5725.5825.59

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.4125.42
12 day SMA25.5725.6125.64
20 day SMA25.6125.6325.66
35 day SMA25.725.725.71
50 day SMA25.6325.6325.63
100 day SMA25.3425.3425.34
150 day SMA25.3225.3125.31
200 day SMA25.3225.3225.32

Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top