Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CBRL
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 27.19 and 28.33
| Intraday Target 1 | 26.96 |
| Intraday Target 2 | 27.41 |
| Intraday Target 3 | 28.103333333333 |
| Intraday Target 4 | 28.55 |
| Intraday Target 5 | 29.24 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.85 (-1.31%) | 28.44 | 27.66 - 28.80 | 0.468 times | Tue 10 March 2026 | 28.22 (-2.82%) | 28.55 | 28.08 - 29.30 | 0.8854 times | Mon 09 March 2026 | 29.04 (-1.33%) | 29.00 | 27.49 - 29.32 | 0.6437 times | Fri 06 March 2026 | 29.43 (-5.28%) | 30.80 | 29.28 - 30.92 | 0.7719 times | Thu 05 March 2026 | 31.07 (1.47%) | 34.00 | 29.94 - 34.86 | 2.2581 times | Wed 04 March 2026 | 30.62 (-0.29%) | 30.80 | 30.36 - 31.36 | 1.3137 times | Tue 03 March 2026 | 30.71 (-4.89%) | 30.55 | 30.54 - 31.52 | 1.2125 times | Mon 02 March 2026 | 32.29 (-1.31%) | 31.59 | 30.72 - 32.45 | 0.7142 times | Fri 27 February 2026 | 32.72 (0.99%) | 31.92 | 30.72 - 32.87 | 1.2364 times | Thu 26 February 2026 | 32.40 (3.68%) | 31.43 | 31.14 - 32.46 | 0.496 times | Wed 25 February 2026 | 31.25 (0.51%) | 31.41 | 30.30 - 31.61 | 0.6592 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 26.76 and 28.59
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 28.22 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.85 (-5.37%) | 29.00 | 27.49 - 29.32 | 0.491 times | Fri 06 March 2026 | 29.43 (-10.06%) | 31.59 | 29.28 - 34.86 | 1.5418 times | Fri 27 February 2026 | 32.72 (-3.05%) | 33.44 | 30.30 - 33.44 | 1.1078 times | Fri 20 February 2026 | 33.75 (7.48%) | 32.02 | 30.62 - 34.14 | 0.7039 times | Fri 13 February 2026 | 31.40 (0%) | 31.29 | 30.26 - 31.65 | 0.1776 times | Fri 13 February 2026 | 31.40 (-7.24%) | 33.83 | 30.26 - 34.16 | 0.8197 times | Fri 06 February 2026 | 33.85 (12.38%) | 29.89 | 29.70 - 34.43 | 1.2614 times | Fri 30 January 2026 | 30.12 (-0.36%) | 30.15 | 27.95 - 31.83 | 1.1833 times | Fri 23 January 2026 | 30.23 (-12.48%) | 33.83 | 29.94 - 34.31 | 0.9632 times | Fri 16 January 2026 | 34.54 (15.09%) | 30.00 | 29.58 - 36.89 | 1.7503 times | Fri 09 January 2026 | 30.01 (11.77%) | 26.90 | 26.23 - 31.13 | 1.3818 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 23.99 and 31.36
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 30.066666666667 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.85 (-14.88%) | 31.59 | 27.49 - 34.86 | 0.382 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7648 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.057 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.6584 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.034 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9315 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3507 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.1896 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.689 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 0.9431 times | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 0.6739 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 26.43 and 38.32
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 22.94 |
| Yearly Target 3 | 29.913333333333 |
| Yearly Target 4 | 34.83 |
| Yearly Target 5 | 41.8 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.85 (9.65%) | 25.41 | 25.00 - 36.89 | 0.4877 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.493 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.4607 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.1113 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.9023 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.6329 times | Thu 31 December 2020 | 131.92 (-14.19%) | 154.10 | 53.61 - 170.10 | 1.0467 times | Tue 31 December 2019 | 153.74 (-3.83%) | 157.00 | 149.50 - 180.93 | 0.76 times | Mon 31 December 2018 | 159.86 (-1.56%) | 160.17 | 141.63 - 185.00 | 0.6885 times | Wed 27 December 2017 | 162.39 (-2.75%) | 159.32 | 141.75 - 170.50 | 0.4169 times | Fri 30 December 2016 | 166.98 (0%) | 124.43 | 118.01 - 175.04 | 0.6885 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrackerBarrel in short term and the sell signal is strong.
CrackerBarrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrackerBarrel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrackerBarrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and CrackerBarrel CBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 30.56 |
| 20 day DMA | 31.19 |
| 35 day DMA | 31.27 |
| 50 day DMA | 31.01 |
| 100 day DMA | 30.46 |
| 150 day DMA | 37.14 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 29.49 | 30.12 |
| 12 day EMA | 30.13 | 30.54 | 30.96 |
| 20 day EMA | 30.64 | 30.93 | 31.21 |
| 35 day EMA | 30.62 | 30.78 | 30.93 |
| 50 day EMA | 30.4 | 30.5 | 30.59 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.68 | 30.17 |
| 12 day SMA | 30.56 | 30.91 | 31.37 |
| 20 day SMA | 31.19 | 31.43 | 31.65 |
| 35 day SMA | 31.27 | 31.41 | 31.54 |
| 50 day SMA | 31.01 | 30.96 | 30.92 |
| 100 day SMA | 30.46 | 30.58 | 30.71 |
| 150 day SMA | 37.14 | 37.34 | 37.53 |
| 200 day SMA | 43.22 | 43.36 | 43.49 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
