Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CBRL
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 33.39 and 35.32
| Intraday Target 1 | 31.83 |
| Intraday Target 2 | 33.02 |
| Intraday Target 3 | 33.76 |
| Intraday Target 4 | 34.95 |
| Intraday Target 5 | 35.69 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 34.21 (2%) | 33.14 | 32.57 - 34.50 | 1.2446 times | Fri 05 June 2026 | 33.54 (1.64%) | 33.00 | 32.35 - 33.65 | 1.0095 times | Thu 04 June 2026 | 33.00 (-0.36%) | 33.67 | 32.42 - 33.81 | 0.8109 times | Wed 03 June 2026 | 33.12 (-3.07%) | 33.98 | 32.88 - 33.98 | 0.6992 times | Tue 02 June 2026 | 34.17 (-2.54%) | 34.53 | 33.34 - 34.54 | 1.0815 times | Mon 01 June 2026 | 35.06 (3.67%) | 33.82 | 33.65 - 35.14 | 0.9225 times | Fri 29 May 2026 | 33.82 (-1.17%) | 34.13 | 33.63 - 34.68 | 1.1512 times | Thu 28 May 2026 | 34.22 (-1.01%) | 34.46 | 33.81 - 34.73 | 0.5566 times | Wed 27 May 2026 | 34.57 (3.78%) | 33.74 | 33.74 - 36.25 | 1.4219 times | Tue 26 May 2026 | 33.31 (2.84%) | 32.60 | 32.50 - 33.75 | 1.1022 times | Fri 22 May 2026 | 32.39 (1.89%) | 32.00 | 31.89 - 33.19 | 1.254 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 33.39 and 35.32
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 33.76 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 34.21 (2%) | 33.14 | 32.57 - 34.50 | 0.2429 times | Fri 05 June 2026 | 33.54 (-0.83%) | 33.82 | 32.35 - 35.14 | 0.8828 times | Fri 29 May 2026 | 33.82 (4.41%) | 32.60 | 32.50 - 36.25 | 0.8259 times | Fri 22 May 2026 | 32.39 (5.47%) | 30.35 | 28.23 - 33.19 | 1.3801 times | Fri 15 May 2026 | 30.71 (-2.48%) | 31.21 | 28.80 - 31.80 | 1.1247 times | Fri 08 May 2026 | 31.49 (1.29%) | 30.80 | 28.50 - 32.40 | 1.1812 times | Fri 01 May 2026 | 31.09 (5.89%) | 29.35 | 29.25 - 32.15 | 1.0056 times | Fri 24 April 2026 | 29.36 (-2.78%) | 29.90 | 28.22 - 31.82 | 1.0158 times | Fri 17 April 2026 | 30.20 (6.38%) | 27.70 | 27.18 - 30.45 | 1.2605 times | Fri 10 April 2026 | 28.39 (-1.73%) | 28.96 | 28.00 - 30.16 | 1.0805 times | Thu 02 April 2026 | 28.89 (8.04%) | 27.32 | 27.01 - 28.94 | 0.8313 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 33.28 and 36.07
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 32.66 |
| Monthly Target 3 | 33.9 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 34.21 (1.15%) | 33.82 | 32.35 - 35.14 | 0.1948 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.8069 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.7938 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.9103 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7958 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.15 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.8043 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.1249 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9496 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.4696 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.2536 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 29.61 and 41.5
| Yearly Target 1 | 20.14 |
| Yearly Target 2 | 27.18 |
| Yearly Target 3 | 32.033333333333 |
| Yearly Target 4 | 39.07 |
| Yearly Target 5 | 43.92 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 34.21 (34.69%) | 25.41 | 25.00 - 36.89 | 0.9172 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.3736 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.3925 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.0518 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.8432 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.5991 times | Thu 31 December 2020 | 131.92 (-14.19%) | 154.10 | 53.61 - 170.10 | 1.0146 times | Tue 31 December 2019 | 153.74 (-3.83%) | 157.00 | 149.50 - 180.93 | 0.7366 times | Mon 31 December 2018 | 159.86 (-1.56%) | 160.17 | 141.63 - 185.00 | 0.6674 times | Wed 27 December 2017 | 162.39 (-2.75%) | 159.32 | 141.75 - 170.50 | 0.4041 times | Fri 30 December 2016 | 166.98 (0%) | 152.28 | 130.15 - 175.04 | 0.4819 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrackerBarrel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrackerBarrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrackerBarrel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrackerBarrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 33.6 |
| 20 day DMA | 32.06 |
| 35 day DMA | 31.42 |
| 50 day DMA | 30.58 |
| 100 day DMA | 30.72 |
| 150 day DMA | 29.95 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.51 | 33.49 |
| 12 day EMA | 33.21 | 33.03 | 32.94 |
| 20 day EMA | 32.54 | 32.36 | 32.24 |
| 35 day EMA | 31.55 | 31.39 | 31.26 |
| 50 day EMA | 30.63 | 30.48 | 30.36 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.78 | 33.83 |
| 12 day SMA | 33.6 | 33.25 | 32.86 |
| 20 day SMA | 32.06 | 31.93 | 31.81 |
| 35 day SMA | 31.42 | 31.31 | 31.18 |
| 50 day SMA | 30.58 | 30.46 | 30.34 |
| 100 day SMA | 30.72 | 30.71 | 30.67 |
| 150 day SMA | 29.95 | 29.96 | 29.97 |
| 200 day SMA | 34.16 | 34.29 | 34.43 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
