Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CBRL
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 50.47 and 55.84
| Intraday Target 1 | 46.09 |
| Intraday Target 2 | 49.47 |
| Intraday Target 3 | 51.46 |
| Intraday Target 4 | 54.84 |
| Intraday Target 5 | 56.83 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.85 (9.4%) | 48.08 | 48.08 - 53.45 | 2.3487 times | Thu 25 June 2026 | 48.31 (-0.14%) | 48.40 | 47.38 - 49.49 | 0.3175 times | Wed 24 June 2026 | 48.38 (4.16%) | 47.16 | 46.71 - 48.58 | 0.7521 times | Tue 23 June 2026 | 46.45 (0.72%) | 45.88 | 45.44 - 47.29 | 0.4476 times | Mon 22 June 2026 | 46.12 (-2.54%) | 47.97 | 45.62 - 48.43 | 0.947 times | Thu 18 June 2026 | 47.32 (7.84%) | 44.06 | 44.06 - 48.25 | 0.7755 times | Wed 17 June 2026 | 43.88 (0.3%) | 43.61 | 42.58 - 45.31 | 0.8306 times | Tue 16 June 2026 | 43.75 (0.6%) | 43.36 | 43.25 - 44.66 | 0.9158 times | Mon 15 June 2026 | 43.49 (-6.85%) | 47.00 | 43.23 - 47.50 | 0.9286 times | Fri 12 June 2026 | 46.69 (2.62%) | 46.72 | 44.58 - 47.76 | 1.7366 times | Thu 11 June 2026 | 45.50 (2.27%) | 44.91 | 43.00 - 46.21 | 1.2611 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 49.15 and 57.16
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 50.58 |
| Weekly Target 4 | 55.72 |
| Weekly Target 5 | 58.59 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.85 (11.69%) | 47.97 | 45.44 - 53.45 | 0.9361 times | Thu 18 June 2026 | 47.32 (1.35%) | 47.00 | 42.58 - 48.25 | 0.6711 times | Fri 12 June 2026 | 46.69 (39.21%) | 33.14 | 32.57 - 48.91 | 2.9048 times | Fri 05 June 2026 | 33.54 (-0.83%) | 33.82 | 32.35 - 35.14 | 0.6533 times | Fri 29 May 2026 | 33.82 (4.41%) | 32.60 | 32.50 - 36.25 | 0.6112 times | Fri 22 May 2026 | 32.39 (5.47%) | 30.35 | 28.23 - 33.19 | 1.0213 times | Fri 15 May 2026 | 30.71 (-2.48%) | 31.21 | 28.80 - 31.80 | 0.8323 times | Fri 08 May 2026 | 31.49 (1.29%) | 30.80 | 28.50 - 32.40 | 0.8741 times | Fri 01 May 2026 | 31.09 (5.89%) | 29.35 | 29.25 - 32.15 | 0.7442 times | Fri 24 April 2026 | 29.36 (-2.78%) | 29.90 | 28.22 - 31.82 | 0.7517 times | Fri 17 April 2026 | 30.20 (6.38%) | 27.70 | 27.18 - 30.45 | 0.9328 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 42.6 and 63.7
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 46.216666666667 |
| Monthly Target 4 | 60.08 |
| Monthly Target 5 | 67.32 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.85 (56.27%) | 33.82 | 32.35 - 53.45 | 1.0965 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.7327 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.7208 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.8266 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7226 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0443 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.6384 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0215 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.8623 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3344 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.1383 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 38.93 and 67.38
| Yearly Target 1 | 15.32 |
| Yearly Target 2 | 34.08 |
| Yearly Target 3 | 43.766666666667 |
| Yearly Target 4 | 62.53 |
| Yearly Target 5 | 72.22 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.85 (108.07%) | 25.41 | 25.00 - 53.45 | 1.095 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.3271 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.3652 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.0312 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.8267 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.5873 times | Thu 31 December 2020 | 131.92 (-14.19%) | 154.10 | 53.61 - 170.10 | 0.9947 times | Tue 31 December 2019 | 153.74 (-3.83%) | 157.00 | 149.50 - 180.93 | 0.7222 times | Mon 31 December 2018 | 159.86 (-1.56%) | 160.17 | 141.63 - 185.00 | 0.6543 times | Wed 27 December 2017 | 162.39 (-2.75%) | 159.32 | 141.75 - 170.50 | 0.3962 times | Fri 30 December 2016 | 166.98 (0%) | 148.86 | 130.15 - 175.04 | 0.4467 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cracker Barrel CBRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cracker Barrel CBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.62
Munafa value: 105 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 7 points
Upper Bollinger band is at 55 and lower is at 29, while middle bands are at 36 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrackerBarrel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrackerBarrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrackerBarrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrackerBarrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 46.44 |
| 20 day DMA | 41.52 |
| 35 day DMA | 37.07 |
| 50 day DMA | 35.05 |
| 100 day DMA | 32.55 |
| 150 day DMA | 31.21 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.03 | 47.12 | 46.53 |
| 12 day EMA | 45.73 | 44.44 | 43.74 |
| 20 day EMA | 42.85 | 41.8 | 41.11 |
| 35 day EMA | 39.27 | 38.47 | 37.89 |
| 50 day EMA | 35.87 | 35.18 | 34.64 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 47.32 | 46.43 |
| 12 day SMA | 46.44 | 45.06 | 43.88 |
| 20 day SMA | 41.52 | 40.59 | 39.9 |
| 35 day SMA | 37.07 | 36.44 | 35.9 |
| 50 day SMA | 35.05 | 34.58 | 34.17 |
| 100 day SMA | 32.55 | 32.32 | 32.13 |
| 150 day SMA | 31.21 | 31.04 | 30.91 |
| 200 day SMA | 33.45 | 33.45 | 33.47 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
