CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CBRL
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 41.55 and 43.6
| Intraday Target 1 | 40.99 |
| Intraday Target 2 | 42.11 |
| Intraday Target 3 | 43.036666666667 |
| Intraday Target 4 | 44.16 |
| Intraday Target 5 | 45.09 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 43.24 (-2.92%) | 43.96 | 41.91 - 43.96 | 2.081 times |
| Tue 22 April 2025 | 44.54 (0.16%) | 44.53 | 42.51 - 44.99 | 1.7726 times |
| Mon 21 April 2025 | 44.47 (2.07%) | 42.59 | 42.42 - 44.68 | 2.0584 times |
| Thu 17 April 2025 | 43.57 (3.3%) | 42.13 | 40.99 - 43.67 | 1.9666 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 2.1215 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 42.58 and 45.66
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 43.38 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 43.24 (-0.76%) | 42.59 | 41.91 - 44.99 | 4.8773 times |
| Thu 17 April 2025 | 43.57 (3.3%) | 42.67 | 40.99 - 43.67 | 1.6224 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 1.7502 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 1.7502 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 38.55 and 49.87
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 40.76 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 43.24 (11.39%) | 38.95 | 33.86 - 45.18 | 1.3605 times |
| Mon 31 March 2025 | 38.82 (-14.29%) | 45.57 | 38.56 - 51.04 | 1.4882 times |
| Fri 28 February 2025 | 45.29 (-30.3%) | 62.76 | 44.28 - 64.94 | 0.8675 times |
| Fri 31 January 2025 | 64.98 (22.93%) | 53.89 | 53.10 - 65.43 | 1.1086 times |
| Tue 31 December 2024 | 52.86 (1.75%) | 50.34 | 48.28 - 57.89 | 0.6868 times |
| Tue 26 November 2024 | 51.95 (9.21%) | 47.62 | 44.59 - 54.06 | 0.7743 times |
| Thu 31 October 2024 | 47.57 (4.9%) | 45.11 | 41.89 - 51.37 | 0.7895 times |
| Mon 30 September 2024 | 45.35 (14.58%) | 39.27 | 34.88 - 47.05 | 1.1412 times |
| Fri 30 August 2024 | 39.58 (-13.64%) | 46.07 | 37.21 - 46.07 | 0.8532 times |
| Wed 31 July 2024 | 45.83 (8.7%) | 42.49 | 38.50 - 47.50 | 0.9302 times |
| Fri 28 June 2024 | 42.16 (-13.57%) | 48.36 | 40.31 - 52.14 | 1.0452 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 22.77 and 54.34
| Yearly Target 1 | 15.94 |
| Yearly Target 2 | 29.59 |
| Yearly Target 3 | 47.51 |
| Yearly Target 4 | 61.16 |
| Yearly Target 5 | 79.08 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 43.24 (-18.2%) | 53.89 | 33.86 - 65.43 | 0.7555 times |
| Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.7732 times |
| Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.3278 times |
| Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 1.0781 times |
| Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.7562 times |
| Thu 31 December 2020 | 131.92 (-14.19%) | 154.10 | 53.61 - 170.10 | 1.2507 times |
| Tue 31 December 2019 | 153.74 (-3.83%) | 157.00 | 149.50 - 180.93 | 0.908 times |
| Mon 31 December 2018 | 159.86 (-1.56%) | 160.17 | 141.63 - 185.00 | 0.8227 times |
| Wed 27 December 2017 | 162.39 (-2.75%) | 159.32 | 141.75 - 170.50 | 0.4981 times |
| Fri 30 December 2016 | 166.98 (31.66%) | 125.39 | 118.01 - 175.04 | 0.8297 times |
| Thu 31 December 2015 | 126.83 (0%) | 146.49 | 123.50 - 152.29 | 0.2536 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cracker Barrel CBRL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrackerBarrel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrackerBarrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrackerBarrel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrackerBarrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.56 and CrackerBarrel CBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 42.77 |
| 20 day DMA | 42.47 |
| 35 day DMA | 41.02 |
| 50 day DMA | 41.41 |
| 100 day DMA | 48.48 |
| 150 day DMA | 48.29 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.68 | 43.25 |
| 12 day EMA | 42.9 | 42.84 | 42.53 |
| 20 day EMA | 42.4 | 42.31 | 42.07 |
| 35 day EMA | 42.35 | 42.3 | 42.17 |
| 50 day EMA | 42.11 | 42.06 | 41.96 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 43.39 | 42.92 |
| 12 day SMA | 42.77 | 42.68 | 42.49 |
| 20 day SMA | 42.47 | 42.26 | 41.79 |
| 35 day SMA | 41.02 | 40.94 | 40.79 |
| 50 day SMA | 41.41 | 41.46 | 41.5 |
| 100 day SMA | 48.48 | 48.58 | 48.64 |
| 150 day SMA | 48.29 | 48.31 | 48.3 |
| 200 day SMA | 46.39 | 46.4 | 46.39 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
