Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CBRL
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 32.89 and 34.93
| Intraday Target 1 | 31.2 |
| Intraday Target 2 | 32.53 |
| Intraday Target 3 | 33.236666666667 |
| Intraday Target 4 | 34.57 |
| Intraday Target 5 | 35.28 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.87 (5.48%) | 32.06 | 31.90 - 33.94 | 0.8711 times | Tue 13 January 2026 | 32.11 (-1.08%) | 32.45 | 31.62 - 33.00 | 0.7311 times | Mon 12 January 2026 | 32.46 (8.16%) | 30.00 | 29.58 - 32.50 | 1.2744 times | Fri 09 January 2026 | 30.01 (-0.53%) | 30.36 | 29.26 - 31.13 | 1.0041 times | Thu 08 January 2026 | 30.17 (6.49%) | 28.35 | 27.94 - 30.25 | 0.8406 times | Wed 07 January 2026 | 28.33 (-1.32%) | 28.74 | 27.94 - 29.46 | 0.9784 times | Tue 06 January 2026 | 28.71 (8.14%) | 26.62 | 26.50 - 29.08 | 0.8751 times | Mon 05 January 2026 | 26.55 (-1.12%) | 26.90 | 26.23 - 27.92 | 1.1061 times | Fri 02 January 2026 | 26.85 (5.71%) | 25.41 | 25.00 - 26.90 | 1.2069 times | Wed 31 December 2025 | 25.40 (1.52%) | 25.02 | 24.85 - 25.44 | 1.1121 times | Tue 30 December 2025 | 25.02 (-1.22%) | 25.20 | 25.00 - 25.59 | 0.9442 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 31.73 and 36.09
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 32.463333333333 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.87 (12.86%) | 30.00 | 29.58 - 33.94 | 0.5205 times | Fri 09 January 2026 | 30.01 (11.77%) | 26.90 | 26.23 - 31.13 | 0.8692 times | Fri 02 January 2026 | 26.85 (3.47%) | 25.77 | 24.85 - 26.90 | 0.8669 times | Fri 26 December 2025 | 25.95 (-0.95%) | 26.50 | 25.70 - 26.81 | 0.7196 times | Fri 19 December 2025 | 26.20 (-4.13%) | 28.03 | 25.82 - 28.06 | 0.8583 times | Fri 12 December 2025 | 27.33 (-1.76%) | 28.08 | 25.25 - 30.20 | 2.6987 times | Fri 05 December 2025 | 27.82 (-3.7%) | 28.55 | 27.49 - 29.20 | 0.6272 times | Fri 28 November 2025 | 28.89 (6.64%) | 27.13 | 25.62 - 29.25 | 0.5755 times | Fri 21 November 2025 | 27.09 (-6.23%) | 28.58 | 25.82 - 29.03 | 1.3879 times | Fri 14 November 2025 | 28.89 (-9.04%) | 32.25 | 28.60 - 32.44 | 0.8764 times | Fri 07 November 2025 | 31.76 (-5.76%) | 32.10 | 30.56 - 33.33 | 0.6219 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 29.44 and 38.38
| Monthly Target 1 | 22 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 30.936666666667 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.87 (33.35%) | 25.41 | 25.00 - 33.94 | 0.4919 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.6985 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.059 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.954 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3834 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.2184 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.7057 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 0.9659 times | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 0.6902 times | Wed 30 April 2025 | 42.70 (9.99%) | 38.95 | 33.86 - 45.18 | 0.8329 times | Mon 31 March 2025 | 38.82 (-14.29%) | 45.57 | 38.56 - 51.04 | 0.9026 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 29.44 and 38.38
| Yearly Target 1 | 22 |
| Yearly Target 2 | 27.93 |
| Yearly Target 3 | 30.936666666667 |
| Yearly Target 4 | 36.87 |
| Yearly Target 5 | 39.88 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.87 (33.35%) | 25.41 | 25.00 - 33.94 | 0.1105 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.5918 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.5186 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.1554 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.938 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.658 times | Thu 31 December 2020 | 131.92 (-14.19%) | 154.10 | 53.61 - 170.10 | 1.0883 times | Tue 31 December 2019 | 153.74 (-3.83%) | 157.00 | 149.50 - 180.93 | 0.7901 times | Mon 31 December 2018 | 159.86 (-1.56%) | 160.17 | 141.63 - 185.00 | 0.7158 times | Wed 27 December 2017 | 162.39 (-2.75%) | 159.32 | 141.75 - 170.50 | 0.4334 times | Fri 30 December 2016 | 166.98 (31.66%) | 125.39 | 118.01 - 175.04 | 0.7219 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cracker Barrel CBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.02
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrackerBarrel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrackerBarrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrackerBarrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrackerBarrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.27 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 28.73 |
| 20 day DMA | 27.76 |
| 35 day DMA | 27.81 |
| 50 day DMA | 28.36 |
| 100 day DMA | 36.91 |
| 150 day DMA | 45.21 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 30.76 | 30.09 |
| 12 day EMA | 29.8 | 29.06 | 28.51 |
| 20 day EMA | 28.96 | 28.44 | 28.05 |
| 35 day EMA | 28.83 | 28.53 | 28.32 |
| 50 day EMA | 29.23 | 29.04 | 28.91 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 30.62 | 29.94 |
| 12 day SMA | 28.73 | 28.07 | 27.6 |
| 20 day SMA | 27.76 | 27.4 | 27.16 |
| 35 day SMA | 27.81 | 27.61 | 27.44 |
| 50 day SMA | 28.36 | 28.36 | 28.39 |
| 100 day SMA | 36.91 | 37.12 | 37.34 |
| 150 day SMA | 45.21 | 45.39 | 45.54 |
| 200 day SMA | 45.86 | 45.89 | 45.94 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
