CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CrackerBarrel

Strong Daily Stock price targets for CrackerBarrel CBRL are 70.87 and 74.44

Daily Target 167.92
Daily Target 270.25
Daily Target 371.493333333333
Daily Target 473.82
Daily Target 575.06

Daily price and volume Cracker Barrel

Date Closing Open Range Volume
Wed 27 March 2024 72.57 (5.34%) 69.35 69.17 - 72.74 1.5028 times
Tue 26 March 2024 68.89 (4.54%) 66.24 66.13 - 68.95 1.0294 times
Mon 25 March 2024 65.90 (0%) 65.90 64.97 - 66.72 0.9155 times
Fri 22 March 2024 65.90 (-0.09%) 66.31 65.40 - 66.83 1.0763 times
Thu 21 March 2024 65.96 (-3.51%) 68.04 65.89 - 68.04 1.1022 times
Wed 20 March 2024 68.36 (4.49%) 65.59 65.00 - 68.37 0.7614 times
Tue 19 March 2024 65.42 (1.08%) 64.62 64.44 - 65.85 0.6706 times
Mon 18 March 2024 64.72 (-3.79%) 66.36 64.63 - 66.94 1.0613 times
Fri 15 March 2024 67.27 (-0.43%) 66.90 66.90 - 68.22 1.1198 times
Thu 14 March 2024 67.56 (1.64%) 66.49 65.79 - 67.63 0.7607 times
Wed 13 March 2024 66.47 (0.05%) 66.45 66.24 - 67.57 0.8347 times

 Daily chart CrackerBarrel

Weekly price and charts CrackerBarrel

Strong weekly Stock price targets for CrackerBarrel CBRL are 68.77 and 76.54

Weekly Target 162.32
Weekly Target 267.45
Weekly Target 370.093333333333
Weekly Target 475.22
Weekly Target 577.86

Weekly price and volumes for Cracker Barrel

Date Closing Open Range Volume
Wed 27 March 2024 72.57 (10.12%) 65.90 64.97 - 72.74 0.8595 times
Fri 22 March 2024 65.90 (-2.04%) 66.36 64.44 - 68.37 1.1646 times
Fri 15 March 2024 67.27 (-5.17%) 70.46 65.79 - 71.02 1.1435 times
Fri 08 March 2024 70.94 (6.98%) 66.99 66.35 - 71.47 1.0973 times
Fri 01 March 2024 66.31 (0.27%) 66.89 64.85 - 67.20 0.6454 times
Thu 29 February 2024 66.13 (0%) 66.89 65.46 - 67.20 0.397 times
Thu 29 February 2024 66.13 (-6.12%) 71.14 65.46 - 74.20 1.8245 times
Fri 23 February 2024 70.44 (-1.48%) 71.68 69.65 - 73.14 0.7922 times
Fri 16 February 2024 71.50 (-9.28%) 78.34 71.43 - 79.70 1.1184 times
Fri 09 February 2024 78.81 (-4.23%) 80.99 76.62 - 80.99 0.9578 times
Fri 02 February 2024 82.29 (7.36%) 76.36 75.59 - 82.98 0.9809 times

 weekly chart CrackerBarrel

Monthly price and charts CrackerBarrel

Strong monthly Stock price targets for CrackerBarrel CBRL are 68.51 and 76.81

Monthly Target 161.62
Monthly Target 267.09
Monthly Target 369.916666666667
Monthly Target 475.39
Monthly Target 578.22

Monthly price and volumes Cracker Barrel

Date Closing Open Range Volume
Wed 27 March 2024 72.57 (9.74%) 66.04 64.44 - 72.74 0.9257 times
Thu 29 February 2024 66.13 (-14.51%) 78.36 65.46 - 82.98 1.2096 times
Wed 31 January 2024 77.35 (0.35%) 76.52 70.52 - 79.79 0.9235 times
Fri 29 December 2023 77.08 (14.82%) 67.01 67.01 - 83.52 0.9757 times
Thu 30 November 2023 67.13 (1.16%) 66.32 64.07 - 79.00 1.0284 times
Tue 31 October 2023 66.36 (-1.25%) 66.91 63.51 - 72.91 0.8817 times
Fri 29 September 2023 67.20 (-18.48%) 82.76 62.69 - 83.03 1.1857 times
Thu 31 August 2023 82.43 (-11.56%) 93.00 80.23 - 93.40 0.8519 times
Mon 31 July 2023 93.20 (0.02%) 92.83 89.18 - 98.60 0.8395 times
Fri 30 June 2023 93.18 (-4.94%) 97.60 90.07 - 102.89 1.1784 times
Wed 31 May 2023 98.02 (-7.67%) 105.66 95.64 - 116.05 0.9232 times

 monthly chart CrackerBarrel

Indicator Analysis of CrackerBarrel

Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cracker Barrel CBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cracker Barrel CBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.14

Munafa value: 70 as on Wed 27 March 2024

Munafa value: 70 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrackerBarrel (CBRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrackerBarrel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrackerBarrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrackerBarrel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrackerBarrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.53 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.

CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cracker Barrel CBRL

DMA (daily moving average) of Cracker Barrel CBRL

DMA period DMA value
5 day DMA 67.84
12 day DMA 67.12
20 day DMA 67.57
35 day DMA 69.3
50 day DMA 71.78
100 day DMA 73.34
150 day DMA 72.06
200 day DMA 76.72

EMA (exponential moving average) of Cracker Barrel CBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9267.166.21
12 day EMA67.9767.1366.81
20 day EMA68.2267.7667.64
35 day EMA69.7569.5869.62
50 day EMA71.4771.4271.52

SMA (simple moving average) of Cracker Barrel CBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.846766.31
12 day SMA67.1266.7866.95
20 day SMA67.5767.2567.11
35 day SMA69.369.5369.8
50 day SMA71.7871.7971.86
100 day SMA73.3473.2773.24
150 day SMA72.0672.1372.21
200 day SMA76.7276.8376.96

Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top