Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CBRL
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 28.7 and 30.57
| Intraday Target 1 | 28.26 |
| Intraday Target 2 | 29.14 |
| Intraday Target 3 | 30.133333333333 |
| Intraday Target 4 | 31.01 |
| Intraday Target 5 | 32 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.01 (-0.53%) | 30.36 | 29.26 - 31.13 | 0.9511 times | Thu 08 January 2026 | 30.17 (6.49%) | 28.35 | 27.94 - 30.25 | 0.7962 times | Wed 07 January 2026 | 28.33 (-1.32%) | 28.74 | 27.94 - 29.46 | 0.9268 times | Tue 06 January 2026 | 28.71 (8.14%) | 26.62 | 26.50 - 29.08 | 0.829 times | Mon 05 January 2026 | 26.55 (-1.12%) | 26.90 | 26.23 - 27.92 | 1.0478 times | Fri 02 January 2026 | 26.85 (5.71%) | 25.41 | 25.00 - 26.90 | 1.1433 times | Wed 31 December 2025 | 25.40 (1.52%) | 25.02 | 24.85 - 25.44 | 1.0535 times | Tue 30 December 2025 | 25.02 (-1.22%) | 25.20 | 25.00 - 25.59 | 0.8944 times | Mon 29 December 2025 | 25.33 (-2.39%) | 25.77 | 25.20 - 25.99 | 1.4478 times | Fri 26 December 2025 | 25.95 (-1.74%) | 26.26 | 25.80 - 26.55 | 0.9102 times | Wed 24 December 2025 | 26.41 (2.56%) | 25.94 | 25.70 - 26.57 | 0.5726 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 28.12 and 33.02
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 29.123333333333 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.01 (11.77%) | 26.90 | 26.23 - 31.13 | 0.8605 times | Fri 02 January 2026 | 26.85 (3.47%) | 25.77 | 24.85 - 26.90 | 0.8582 times | Fri 26 December 2025 | 25.95 (-0.95%) | 26.50 | 25.70 - 26.81 | 0.7123 times | Fri 19 December 2025 | 26.20 (-4.13%) | 28.03 | 25.82 - 28.06 | 0.8496 times | Fri 12 December 2025 | 27.33 (-1.76%) | 28.08 | 25.25 - 30.20 | 2.6716 times | Fri 05 December 2025 | 27.82 (-3.7%) | 28.55 | 27.49 - 29.20 | 0.6209 times | Fri 28 November 2025 | 28.89 (6.64%) | 27.13 | 25.62 - 29.25 | 0.5697 times | Fri 21 November 2025 | 27.09 (-6.23%) | 28.58 | 25.82 - 29.03 | 1.3739 times | Fri 14 November 2025 | 28.89 (-9.04%) | 32.25 | 28.60 - 32.44 | 0.8676 times | Fri 07 November 2025 | 31.76 (-5.76%) | 32.10 | 30.56 - 33.33 | 0.6157 times | Fri 31 October 2025 | 33.70 (0%) | 33.45 | 32.53 - 33.79 | 0.1945 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 27.51 and 33.64
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 28.713333333333 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.01 (18.15%) | 25.41 | 25.00 - 31.13 | 0.3381 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.726 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0761 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9695 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.4058 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.2381 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.7171 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 0.9815 times | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 0.7014 times | Wed 30 April 2025 | 42.70 (9.99%) | 38.95 | 33.86 - 45.18 | 0.8464 times | Mon 31 March 2025 | 38.82 (-14.29%) | 45.57 | 38.56 - 51.04 | 0.9172 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 27.51 and 33.64
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 26.3 |
| Yearly Target 3 | 28.713333333333 |
| Yearly Target 4 | 32.43 |
| Yearly Target 5 | 34.84 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.01 (18.15%) | 25.41 | 25.00 - 31.13 | 0.075 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.6011 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.5241 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.1595 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.9414 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.6604 times | Thu 31 December 2020 | 131.92 (-14.19%) | 154.10 | 53.61 - 170.10 | 1.0922 times | Tue 31 December 2019 | 153.74 (-3.83%) | 157.00 | 149.50 - 180.93 | 0.7929 times | Mon 31 December 2018 | 159.86 (-1.56%) | 160.17 | 141.63 - 185.00 | 0.7184 times | Wed 27 December 2017 | 162.39 (-2.75%) | 159.32 | 141.75 - 170.50 | 0.435 times | Fri 30 December 2016 | 166.98 (31.66%) | 125.39 | 118.01 - 175.04 | 0.7245 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.9
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrackerBarrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrackerBarrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrackerBarrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrackerBarrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 27.04 |
| 20 day DMA | 26.95 |
| 35 day DMA | 27.3 |
| 50 day DMA | 28.43 |
| 100 day DMA | 37.61 |
| 150 day DMA | 45.69 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.36 | 27.46 |
| 12 day EMA | 27.79 | 27.39 | 26.89 |
| 20 day EMA | 27.6 | 27.35 | 27.05 |
| 35 day EMA | 28.2 | 28.09 | 27.97 |
| 50 day EMA | 29.12 | 29.08 | 29.04 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 28.12 | 27.17 |
| 12 day SMA | 27.04 | 26.71 | 26.38 |
| 20 day SMA | 26.95 | 26.84 | 26.68 |
| 35 day SMA | 27.3 | 27.22 | 27.14 |
| 50 day SMA | 28.43 | 28.55 | 28.65 |
| 100 day SMA | 37.61 | 37.9 | 38.21 |
| 150 day SMA | 45.69 | 45.87 | 46.04 |
| 200 day SMA | 45.97 | 46.02 | 46.07 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
