Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CBRL
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 52.22 and 55.06
| Intraday Target 1 | 49.86 |
| Intraday Target 2 | 51.73 |
| Intraday Target 3 | 52.696666666667 |
| Intraday Target 4 | 54.57 |
| Intraday Target 5 | 55.54 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.61 (5.01%) | 50.82 | 50.82 - 53.66 | 0.9588 times | Thu 16 July 2026 | 51.05 (-1.07%) | 51.93 | 50.54 - 52.77 | 0.9179 times | Wed 15 July 2026 | 51.60 (-3.3%) | 52.78 | 51.50 - 54.00 | 1.0038 times | Tue 14 July 2026 | 53.36 (1.93%) | 52.53 | 51.73 - 53.57 | 1.2257 times | Mon 13 July 2026 | 52.35 (3.79%) | 50.89 | 50.52 - 52.37 | 1.0242 times | Fri 10 July 2026 | 50.44 (1.8%) | 49.51 | 49.49 - 53.20 | 0.8755 times | Thu 09 July 2026 | 49.55 (1.98%) | 48.62 | 47.87 - 49.89 | 0.8108 times | Wed 08 July 2026 | 48.59 (-1.84%) | 49.04 | 47.07 - 49.04 | 0.9171 times | Tue 07 July 2026 | 49.50 (-2.12%) | 50.70 | 48.99 - 51.41 | 1.1154 times | Mon 06 July 2026 | 50.57 (-5.48%) | 53.50 | 50.52 - 54.35 | 1.1507 times | Thu 02 July 2026 | 53.50 (-2.9%) | 55.20 | 51.93 - 55.20 | 1.1335 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 52.07 and 55.55
| Weekly Target 1 | 49.23 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 52.71 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.61 (6.28%) | 50.89 | 50.52 - 54.00 | 0.7182 times | Fri 10 July 2026 | 50.44 (-5.72%) | 53.50 | 47.07 - 54.35 | 0.6817 times | Thu 02 July 2026 | 53.50 (1.23%) | 51.76 | 51.50 - 55.20 | 0.7985 times | Fri 26 June 2026 | 52.85 (11.69%) | 47.97 | 45.44 - 53.45 | 0.9571 times | Thu 18 June 2026 | 47.32 (1.35%) | 47.00 | 42.58 - 48.25 | 0.6862 times | Fri 12 June 2026 | 46.69 (39.21%) | 33.14 | 32.57 - 48.91 | 2.9702 times | Fri 05 June 2026 | 33.54 (-0.83%) | 33.82 | 32.35 - 35.14 | 0.668 times | Fri 29 May 2026 | 33.82 (4.41%) | 32.60 | 32.50 - 36.25 | 0.6249 times | Fri 22 May 2026 | 32.39 (5.47%) | 30.35 | 28.23 - 33.19 | 1.0443 times | Fri 15 May 2026 | 30.71 (-2.48%) | 31.21 | 28.80 - 31.80 | 0.851 times | Fri 08 May 2026 | 31.49 (1.29%) | 30.80 | 28.50 - 32.40 | 0.8937 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 50.34 and 58.47
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 51.96 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.61 (0.58%) | 53.02 | 47.07 - 55.20 | 0.4185 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.2839 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.8032 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.7901 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.9061 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7922 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.1448 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.7961 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.1198 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9453 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.4629 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 39.31 and 69.51
| Yearly Target 1 | 14.4 |
| Yearly Target 2 | 34.01 |
| Yearly Target 3 | 44.603333333333 |
| Yearly Target 4 | 64.21 |
| Yearly Target 5 | 74.8 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.61 (111.06%) | 25.41 | 25.00 - 55.20 | 1.1807 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.3047 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.3521 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.0213 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.8187 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.5817 times | Thu 31 December 2020 | 131.92 (-14.19%) | 154.10 | 53.61 - 170.10 | 0.9852 times | Tue 31 December 2019 | 153.74 (-3.83%) | 157.00 | 149.50 - 180.93 | 0.7153 times | Mon 31 December 2018 | 159.86 (-1.56%) | 160.17 | 141.63 - 185.00 | 0.648 times | Wed 27 December 2017 | 162.39 (-2.75%) | 159.32 | 141.75 - 170.50 | 0.3924 times | Fri 30 December 2016 | 166.98 (0%) | 147.29 | 130.15 - 175.04 | 0.418 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cracker Barrel CBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.4
Munafa value: 100 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrackerBarrel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrackerBarrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrackerBarrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrackerBarrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 51.6 |
| 20 day DMA | 50.79 |
| 35 day DMA | 45.46 |
| 50 day DMA | 41.09 |
| 100 day DMA | 35.25 |
| 150 day DMA | 33.46 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 51.48 | 51.69 |
| 12 day EMA | 51.26 | 50.83 | 50.79 |
| 20 day EMA | 49.61 | 49.19 | 48.99 |
| 35 day EMA | 45.71 | 45.24 | 44.9 |
| 50 day EMA | 41.36 | 40.86 | 40.44 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 51.76 | 51.46 |
| 12 day SMA | 51.6 | 51.58 | 51.82 |
| 20 day SMA | 50.79 | 50.31 | 49.94 |
| 35 day SMA | 45.46 | 44.92 | 44.41 |
| 50 day SMA | 41.09 | 40.61 | 40.17 |
| 100 day SMA | 35.25 | 35.06 | 34.87 |
| 150 day SMA | 33.46 | 33.28 | 33.12 |
| 200 day SMA | 33.72 | 33.67 | 33.64 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
