Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CBRL
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 69 and 73.94
| Intraday Target 1 | 65.08 |
| Intraday Target 2 | 67.98 |
| Intraday Target 3 | 70.023333333333 |
| Intraday Target 4 | 72.92 |
| Intraday Target 5 | 74.96 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.87 (3.93%) | 67.70 | 67.13 - 72.07 | 1.0134 times | Tue 27 October 2026 | 68.19 (-0.94%) | 68.76 | 67.15 - 68.83 | 0.5839 times | Mon 26 October 2026 | 68.84 (1.74%) | 67.37 | 67.02 - 69.75 | 0.8938 times | Fri 23 October 2026 | 67.66 (0.52%) | 67.37 | 66.01 - 68.07 | 0.7031 times | Thu 22 October 2026 | 67.31 (2.37%) | 66.45 | 65.00 - 67.56 | 0.7537 times | Wed 21 October 2026 | 65.75 (-1.41%) | 66.64 | 64.40 - 66.75 | 0.7582 times | Tue 20 October 2026 | 66.69 (-3.38%) | 68.91 | 66.30 - 69.02 | 0.7671 times | Mon 19 October 2026 | 69.02 (0.07%) | 69.00 | 67.76 - 69.31 | 1.1826 times | Fri 16 October 2026 | 68.97 (2.31%) | 67.80 | 67.56 - 70.28 | 1.9304 times | Thu 15 October 2026 | 67.41 (7.48%) | 63.28 | 63.00 - 67.58 | 1.4138 times | Wed 14 October 2026 | 62.72 (2.4%) | 61.39 | 59.81 - 62.72 | 0.8554 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 68.95 and 74
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 67.9 |
| Weekly Target 3 | 69.986666666667 |
| Weekly Target 4 | 72.95 |
| Weekly Target 5 | 75.04 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.87 (4.74%) | 67.37 | 67.02 - 72.07 | 0.5361 times | Fri 23 October 2026 | 67.66 (-1.9%) | 69.00 | 64.40 - 69.31 | 0.8962 times | Fri 16 October 2026 | 68.97 (20.03%) | 57.35 | 56.57 - 70.28 | 1.3362 times | Fri 09 October 2026 | 57.46 (3.05%) | 55.95 | 54.23 - 58.40 | 0.865 times | Fri 02 October 2026 | 55.76 (7.62%) | 52.25 | 51.65 - 55.86 | 0.9591 times | Fri 25 September 2026 | 51.81 (14.98%) | 45.85 | 44.17 - 52.68 | 1.9753 times | Fri 18 September 2026 | 45.06 (-8.93%) | 49.47 | 42.87 - 50.96 | 0.9782 times | Fri 11 September 2026 | 49.48 (-9.53%) | 54.74 | 48.66 - 55.00 | 0.7464 times | Fri 04 September 2026 | 54.69 (-1.74%) | 55.34 | 52.85 - 57.20 | 0.8974 times | Fri 28 August 2026 | 55.66 (-3.45%) | 57.50 | 54.98 - 58.78 | 0.8101 times | Fri 21 August 2026 | 57.65 (-0.48%) | 57.25 | 54.15 - 59.67 | 0.7084 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 61.26 and 81.68
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 57.66 |
| Monthly Target 3 | 64.863333333333 |
| Monthly Target 4 | 78.08 |
| Monthly Target 5 | 85.28 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.87 (34.68%) | 52.20 | 51.65 - 72.07 | 0.842 times | Wed 30 September 2026 | 52.62 (-4.74%) | 54.14 | 42.87 - 55.66 | 1.0311 times | Mon 31 August 2026 | 55.24 (-2.04%) | 57.50 | 54.15 - 60.26 | 0.7015 times | Fri 31 July 2026 | 56.39 (5.8%) | 53.02 | 47.07 - 57.43 | 0.8644 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.4726 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.9213 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.9063 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 1.0393 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.9086 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.313 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 2.0601 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 47.94 and 95.01
| Yearly Target 1 | 8.91 |
| Yearly Target 2 | 39.89 |
| Yearly Target 3 | 55.98 |
| Yearly Target 4 | 86.96 |
| Yearly Target 5 | 103.05 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.87 (179.02%) | 25.41 | 25.00 - 72.07 | 1.5976 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.1958 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.2882 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 0.973 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.78 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.5542 times | Thu 31 December 2020 | 131.92 (-14.19%) | 154.10 | 53.61 - 170.10 | 0.9386 times | Tue 31 December 2019 | 153.74 (-3.83%) | 157.00 | 149.50 - 180.93 | 0.6814 times | Mon 31 December 2018 | 159.86 (-1.56%) | 160.17 | 141.63 - 185.00 | 0.6174 times | Wed 27 December 2017 | 162.39 (-2.75%) | 159.32 | 141.75 - 170.50 | 0.3738 times | Fri 30 December 2016 | 166.98 (0%) | 161.80 | 130.15 - 175.04 | 0.2316 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cracker Barrel CBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.49
Munafa value: 100 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 51, while middle bands are at 57 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrackerBarrel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrackerBarrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrackerBarrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrackerBarrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.25 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 68.57 |
| 12 day DMA | 67.06 |
| 20 day DMA | 62.64 |
| 35 day DMA | 56.56 |
| 50 day DMA | 56.22 |
| 100 day DMA | 54.01 |
| 150 day DMA | 46.16 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.8 | 67.76 | 67.54 |
| 12 day EMA | 66.24 | 65.4 | 64.89 |
| 20 day EMA | 63.5 | 62.73 | 62.16 |
| 35 day EMA | 60.7 | 60.1 | 59.62 |
| 50 day EMA | 57.64 | 57.1 | 56.65 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.57 | 67.55 | 67.25 |
| 12 day SMA | 67.06 | 66.05 | 65.15 |
| 20 day SMA | 62.64 | 61.72 | 60.94 |
| 35 day SMA | 56.56 | 56 | 55.56 |
| 50 day SMA | 56.22 | 55.97 | 55.78 |
| 100 day SMA | 54.01 | 53.64 | 53.29 |
| 150 day SMA | 46.16 | 45.88 | 45.6 |
| 200 day SMA | 42.36 | 42.16 | 41.97 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
