Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CBRL
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 55.35 and 57.27
| Intraday Target 1 | 53.97 |
| Intraday Target 2 | 54.81 |
| Intraday Target 3 | 55.886666666667 |
| Intraday Target 4 | 56.73 |
| Intraday Target 5 | 57.81 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.66 (1.07%) | 55.04 | 55.04 - 56.96 | 1.0297 times | Thu 27 August 2026 | 55.07 (-5.96%) | 57.72 | 54.98 - 57.72 | 1.1773 times | Wed 26 August 2026 | 58.56 (0.5%) | 58.51 | 57.26 - 58.76 | 0.9504 times | Tue 25 August 2026 | 58.27 (0.43%) | 58.25 | 56.78 - 58.78 | 0.9339 times | Mon 24 August 2026 | 58.02 (0.64%) | 57.50 | 56.52 - 58.10 | 1.2435 times | Fri 21 August 2026 | 57.65 (4.57%) | 55.35 | 55.15 - 57.78 | 0.7823 times | Thu 20 August 2026 | 55.13 (-1.68%) | 55.56 | 54.15 - 55.98 | 0.7815 times | Wed 19 August 2026 | 56.07 (-3.63%) | 57.90 | 55.85 - 59.46 | 0.9514 times | Tue 18 August 2026 | 58.18 (-1.46%) | 58.96 | 57.22 - 59.30 | 0.8475 times | Mon 17 August 2026 | 59.04 (1.92%) | 57.25 | 56.11 - 59.67 | 1.3025 times | Fri 14 August 2026 | 57.93 (-0.8%) | 57.77 | 56.39 - 58.58 | 1.057 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 53.42 and 57.22
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 56.473333333333 |
| Weekly Target 4 | 57.97 |
| Weekly Target 5 | 60.27 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.66 (-3.45%) | 57.50 | 54.98 - 58.78 | 0.9096 times | Fri 21 August 2026 | 57.65 (-0.48%) | 57.25 | 54.15 - 59.67 | 0.7954 times | Fri 14 August 2026 | 57.93 (0.24%) | 57.03 | 55.27 - 60.26 | 0.9552 times | Fri 07 August 2026 | 57.79 (2.48%) | 57.50 | 56.20 - 59.67 | 0.8507 times | Fri 31 July 2026 | 56.39 (4.99%) | 54.27 | 50.20 - 57.43 | 1.0456 times | Fri 24 July 2026 | 53.71 (0.19%) | 54.00 | 51.05 - 55.74 | 1.0189 times | Fri 17 July 2026 | 53.61 (6.28%) | 50.89 | 50.52 - 54.00 | 1.007 times | Fri 10 July 2026 | 50.44 (-5.72%) | 53.50 | 47.07 - 54.35 | 0.9558 times | Thu 02 July 2026 | 53.50 (1.23%) | 51.76 | 51.50 - 55.20 | 1.1196 times | Fri 26 June 2026 | 52.85 (11.69%) | 47.97 | 45.44 - 53.45 | 1.3421 times | Thu 18 June 2026 | 47.32 (1.35%) | 47.00 | 42.58 - 48.25 | 0.9622 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 51.85 and 57.96
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 53.12 |
| Monthly Target 3 | 56.69 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.66 (-1.29%) | 57.50 | 54.15 - 60.26 | 0.5722 times | Fri 31 July 2026 | 56.39 (5.8%) | 53.02 | 47.07 - 57.43 | 0.7567 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.2891 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.8065 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.7933 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.9098 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7954 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.1494 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.8034 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.1243 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9491 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 40.33 and 75.59
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 33.69 |
| Yearly Target 3 | 46.973333333333 |
| Yearly Target 4 | 68.95 |
| Yearly Target 5 | 82.23 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.66 (119.13%) | 25.41 | 25.00 - 60.26 | 1.3316 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.2653 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.329 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.0038 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.8047 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.5717 times | Thu 31 December 2020 | 131.92 (-14.19%) | 154.10 | 53.61 - 170.10 | 0.9683 times | Tue 31 December 2019 | 153.74 (-3.83%) | 157.00 | 149.50 - 180.93 | 0.703 times | Mon 31 December 2018 | 159.86 (-1.56%) | 160.17 | 141.63 - 185.00 | 0.6369 times | Wed 27 December 2017 | 162.39 (-2.75%) | 159.32 | 141.75 - 170.50 | 0.3857 times | Fri 30 December 2016 | 166.98 (0%) | 168.95 | 130.15 - 175.04 | 0.3253 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cracker Barrel CBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.9
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrackerBarrel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrackerBarrel in short term but the sell signal is initial and weak.
CrackerBarrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CrackerBarrel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrackerBarrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.21 and CrackerBarrel CBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 57.12 |
| 12 day DMA | 57.33 |
| 20 day DMA | 57.42 |
| 35 day DMA | 55.79 |
| 50 day DMA | 54.13 |
| 100 day DMA | 43.42 |
| 150 day DMA | 39 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 57 | 57.96 |
| 12 day EMA | 56.93 | 57.16 | 57.54 |
| 20 day EMA | 56.63 | 56.73 | 56.9 |
| 35 day EMA | 55.26 | 55.24 | 55.25 |
| 50 day EMA | 53.64 | 53.56 | 53.5 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.12 | 57.51 | 57.53 |
| 12 day SMA | 57.33 | 57.59 | 57.67 |
| 20 day SMA | 57.42 | 57.46 | 57.56 |
| 35 day SMA | 55.79 | 55.64 | 55.48 |
| 50 day SMA | 54.13 | 53.9 | 53.67 |
| 100 day SMA | 43.42 | 43.15 | 42.89 |
| 150 day SMA | 39 | 38.83 | 38.68 |
| 200 day SMA | 36.37 | 36.25 | 36.13 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
