CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CBRL
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 40.09 and 41.49
| Intraday Target 1 | 39.06 |
| Intraday Target 2 | 39.72 |
| Intraday Target 3 | 40.46 |
| Intraday Target 4 | 41.12 |
| Intraday Target 5 | 41.86 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 40.38 (-1.15%) | 40.33 | 39.80 - 41.20 | 1.8734 times |
| Thu 20 March 2025 | 40.85 (-1.97%) | 41.48 | 40.26 - 41.91 | 0.7175 times |
| Wed 19 March 2025 | 41.67 (3.5%) | 40.00 | 39.61 - 41.79 | 0.7292 times |
| Tue 18 March 2025 | 40.26 (1.82%) | 39.35 | 38.56 - 40.31 | 0.8254 times |
| Mon 17 March 2025 | 39.54 (-1.79%) | 40.45 | 39.26 - 41.00 | 1.151 times |
| Fri 14 March 2025 | 40.26 (-1.49%) | 41.52 | 39.81 - 41.52 | 0.8019 times |
| Thu 13 March 2025 | 40.87 (-6.67%) | 43.72 | 40.79 - 43.78 | 0.8145 times |
| Wed 12 March 2025 | 43.79 (4.51%) | 42.25 | 41.90 - 43.93 | 0.7865 times |
| Tue 11 March 2025 | 41.90 (-5.5%) | 44.92 | 41.73 - 44.92 | 0.9753 times |
| Mon 10 March 2025 | 44.34 (3.55%) | 43.45 | 43.40 - 46.68 | 1.3252 times |
| Fri 07 March 2025 | 42.82 (-1.2%) | 43.24 | 41.56 - 44.75 | 1.4024 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 37.8 and 41.15
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 40.283333333333 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 40.38 (0.3%) | 40.45 | 38.56 - 41.91 | 1.6807 times |
| Fri 14 March 2025 | 40.26 (-5.98%) | 43.45 | 39.81 - 46.68 | 1.4925 times |
| Fri 07 March 2025 | 42.82 (-5.45%) | 45.57 | 39.30 - 51.04 | 1.8412 times |
| Fri 28 February 2025 | 45.29 (-3.64%) | 47.56 | 44.28 - 48.21 | 0.8613 times |
| Fri 21 February 2025 | 47.00 (-2.67%) | 48.28 | 46.43 - 49.45 | 0.4472 times |
| Wed 19 February 2025 | 48.29 (2.03%) | 47.33 | 46.43 - 49.59 | 0.4111 times |
| Fri 14 February 2025 | 47.33 (-17.69%) | 57.84 | 47.16 - 57.84 | 0.9008 times |
| Fri 07 February 2025 | 57.50 (-11.51%) | 62.76 | 57.04 - 64.94 | 0.8522 times |
| Fri 31 January 2025 | 64.98 (8.1%) | 60.20 | 60.20 - 65.43 | 0.7245 times |
| Fri 24 January 2025 | 60.11 (9.83%) | 55.40 | 55.23 - 62.20 | 0.7887 times |
| Fri 17 January 2025 | 54.73 (0%) | 57.26 | 53.79 - 57.55 | 0.1829 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 33.23 and 45.71
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 43.326666666667 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 40.38 (-10.84%) | 45.57 | 38.56 - 51.04 | 1.3256 times |
| Fri 28 February 2025 | 45.29 (-30.3%) | 62.76 | 44.28 - 64.94 | 0.918 times |
| Fri 31 January 2025 | 64.98 (22.93%) | 53.89 | 53.10 - 65.43 | 1.1732 times |
| Tue 31 December 2024 | 52.86 (1.75%) | 50.34 | 48.28 - 57.89 | 0.7268 times |
| Tue 26 November 2024 | 51.95 (9.21%) | 47.62 | 44.59 - 54.06 | 0.8195 times |
| Thu 31 October 2024 | 47.57 (4.9%) | 45.11 | 41.89 - 51.37 | 0.8355 times |
| Mon 30 September 2024 | 45.35 (14.58%) | 39.27 | 34.88 - 47.05 | 1.2077 times |
| Fri 30 August 2024 | 39.58 (-13.64%) | 46.07 | 37.21 - 46.07 | 0.903 times |
| Wed 31 July 2024 | 45.83 (8.7%) | 42.49 | 38.50 - 47.50 | 0.9845 times |
| Fri 28 June 2024 | 42.16 (-13.57%) | 48.36 | 40.31 - 52.14 | 1.1061 times |
| Fri 31 May 2024 | 48.78 (-16.17%) | 58.18 | 43.38 - 59.71 | 1.6666 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 26.04 and 52.91
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 30.82 |
| Yearly Target 3 | 48.123333333333 |
| Yearly Target 4 | 57.69 |
| Yearly Target 5 | 74.99 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 40.38 (-23.61%) | 53.89 | 38.56 - 65.43 | 0.5185 times |
| Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.8186 times |
| Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.3619 times |
| Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 1.1057 times |
| Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.7756 times |
| Thu 31 December 2020 | 131.92 (-14.19%) | 154.10 | 53.61 - 170.10 | 1.2828 times |
| Tue 31 December 2019 | 153.74 (-3.83%) | 157.00 | 149.50 - 180.93 | 0.9313 times |
| Mon 31 December 2018 | 159.86 (-1.56%) | 160.17 | 141.63 - 185.00 | 0.8437 times |
| Wed 27 December 2017 | 162.39 (-2.75%) | 159.32 | 141.75 - 170.50 | 0.5109 times |
| Fri 30 December 2016 | 166.98 (31.66%) | 125.39 | 118.01 - 175.04 | 0.8509 times |
| Thu 31 December 2015 | 126.83 (0%) | 146.49 | 123.50 - 152.29 | 0.2601 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrackerBarrel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrackerBarrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrackerBarrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrackerBarrel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrackerBarrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.37 and CrackerBarrel CBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 41.67 |
| 20 day DMA | 42.51 |
| 35 day DMA | 47.04 |
| 50 day DMA | 50.86 |
| 100 day DMA | 50.97 |
| 150 day DMA | 48.09 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.98 | 41.04 |
| 12 day EMA | 41.64 | 41.87 | 42.06 |
| 20 day EMA | 43.18 | 43.47 | 43.75 |
| 35 day EMA | 46.62 | 46.99 | 47.35 |
| 50 day EMA | 50.34 | 50.75 | 51.15 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.52 | 40.52 |
| 12 day SMA | 41.67 | 41.66 | 41.58 |
| 20 day SMA | 42.51 | 42.84 | 43.21 |
| 35 day SMA | 47.04 | 47.74 | 48.42 |
| 50 day SMA | 50.86 | 51.18 | 51.52 |
| 100 day SMA | 50.97 | 51.04 | 51.14 |
| 150 day SMA | 48.09 | 48.08 | 48.07 |
| 200 day SMA | 46.75 | 46.81 | 46.86 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
