Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CBRL
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 32.38 and 33.33
| Intraday Target 1 | 31.6 |
| Intraday Target 2 | 32.21 |
| Intraday Target 3 | 32.546666666667 |
| Intraday Target 4 | 33.16 |
| Intraday Target 5 | 33.5 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.83 (-0.36%) | 32.63 | 31.93 - 32.88 | 0.8411 times | Wed 18 February 2026 | 32.95 (3.55%) | 31.57 | 31.45 - 34.10 | 1.2314 times | Tue 17 February 2026 | 31.82 (1.34%) | 32.02 | 30.62 - 32.12 | 1.15 times | Fri 13 February 2026 | 31.40 (0%) | 31.29 | 30.26 - 31.65 | 1.0875 times | Fri 13 February 2026 | 31.40 (1.45%) | 31.29 | 30.26 - 31.65 | 1.0877 times | Thu 12 February 2026 | 30.95 (-5.35%) | 32.87 | 30.72 - 33.84 | 1.189 times | Wed 11 February 2026 | 32.70 (0.52%) | 32.06 | 31.06 - 32.83 | 1.4237 times | Tue 10 February 2026 | 32.53 (-4.04%) | 33.90 | 32.52 - 34.16 | 0.4531 times | Mon 09 February 2026 | 33.90 (0.15%) | 33.83 | 33.00 - 34.03 | 0.8648 times | Fri 06 February 2026 | 33.85 (3.23%) | 33.50 | 32.18 - 33.93 | 0.6717 times | Thu 05 February 2026 | 32.79 (-1.38%) | 33.25 | 31.77 - 33.90 | 1.4052 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 31.73 and 35.21
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 32.516666666667 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.83 (4.55%) | 32.02 | 30.62 - 34.10 | 0.4972 times | Fri 13 February 2026 | 31.40 (0%) | 31.29 | 30.26 - 31.65 | 0.1678 times | Fri 13 February 2026 | 31.40 (-7.24%) | 33.83 | 30.26 - 34.16 | 0.7743 times | Fri 06 February 2026 | 33.85 (12.38%) | 29.89 | 29.70 - 34.43 | 1.1917 times | Fri 30 January 2026 | 30.12 (-0.36%) | 30.15 | 27.95 - 31.83 | 1.1178 times | Fri 23 January 2026 | 30.23 (-12.48%) | 33.83 | 29.94 - 34.31 | 0.9099 times | Fri 16 January 2026 | 34.54 (15.09%) | 30.00 | 29.58 - 36.89 | 1.6534 times | Fri 09 January 2026 | 30.01 (11.77%) | 26.90 | 26.23 - 31.13 | 1.3053 times | Fri 02 January 2026 | 26.85 (3.47%) | 25.77 | 24.85 - 26.90 | 1.3019 times | Fri 26 December 2025 | 25.95 (-0.95%) | 26.50 | 25.70 - 26.81 | 1.0806 times | Fri 19 December 2025 | 26.20 (-4.13%) | 28.03 | 25.82 - 28.06 | 1.2889 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 31.27 and 36
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 32.32 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.83 (9%) | 29.89 | 29.70 - 34.43 | 0.5207 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0517 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.6501 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0288 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9268 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3439 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.1836 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.6855 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 0.9383 times | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 0.6705 times | Wed 30 April 2025 | 42.70 (9.99%) | 38.95 | 33.86 - 45.18 | 0.8091 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 28.92 and 40.81
| Yearly Target 1 | 19.68 |
| Yearly Target 2 | 26.26 |
| Yearly Target 3 | 31.573333333333 |
| Yearly Target 4 | 38.15 |
| Yearly Target 5 | 43.46 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.83 (29.25%) | 25.41 | 25.00 - 36.89 | 0.3547 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.5278 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.4811 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.1268 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.9149 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.6418 times | Thu 31 December 2020 | 131.92 (-14.19%) | 154.10 | 53.61 - 170.10 | 1.0614 times | Tue 31 December 2019 | 153.74 (-3.83%) | 157.00 | 149.50 - 180.93 | 0.7706 times | Mon 31 December 2018 | 159.86 (-1.56%) | 160.17 | 141.63 - 185.00 | 0.6981 times | Wed 27 December 2017 | 162.39 (-2.75%) | 159.32 | 141.75 - 170.50 | 0.4227 times | Fri 30 December 2016 | 166.98 (31.66%) | 125.39 | 118.01 - 175.04 | 0.7041 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.22
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrackerBarrel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrackerBarrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrackerBarrel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrackerBarrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 32.53 |
| 20 day DMA | 31.56 |
| 35 day DMA | 31.23 |
| 50 day DMA | 29.82 |
| 100 day DMA | 32.05 |
| 150 day DMA | 40.16 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.16 | 31.77 |
| 12 day EMA | 32.14 | 32.02 | 31.85 |
| 20 day EMA | 31.82 | 31.71 | 31.58 |
| 35 day EMA | 30.8 | 30.68 | 30.55 |
| 50 day EMA | 29.91 | 29.79 | 29.66 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 31.7 | 31.65 |
| 12 day SMA | 32.53 | 32.47 | 32.34 |
| 20 day SMA | 31.56 | 31.47 | 31.44 |
| 35 day SMA | 31.23 | 31.01 | 30.79 |
| 50 day SMA | 29.82 | 29.69 | 29.59 |
| 100 day SMA | 32.05 | 32.18 | 32.28 |
| 150 day SMA | 40.16 | 40.38 | 40.6 |
| 200 day SMA | 44.66 | 44.71 | 44.76 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
