Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CBRL
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 30.98 and 32.79
| Intraday Target 1 | 30.47 |
| Intraday Target 2 | 31.48 |
| Intraday Target 3 | 32.283333333333 |
| Intraday Target 4 | 33.29 |
| Intraday Target 5 | 34.09 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.48 (-0.85%) | 32.55 | 31.28 - 33.09 | 0.9787 times | Tue 20 January 2026 | 32.76 (-5.15%) | 33.83 | 32.55 - 34.31 | 1.0319 times | Fri 16 January 2026 | 34.54 (-5.89%) | 36.60 | 34.01 - 36.68 | 0.9657 times | Thu 15 January 2026 | 36.70 (8.36%) | 33.87 | 33.15 - 36.89 | 1.912 times | Wed 14 January 2026 | 33.87 (5.48%) | 32.06 | 31.90 - 33.94 | 0.7813 times | Tue 13 January 2026 | 32.11 (-1.08%) | 32.45 | 31.62 - 33.00 | 0.6557 times | Mon 12 January 2026 | 32.46 (8.16%) | 30.00 | 29.58 - 32.50 | 1.1429 times | Fri 09 January 2026 | 30.01 (-0.53%) | 30.36 | 29.26 - 31.13 | 0.9005 times | Thu 08 January 2026 | 30.17 (6.49%) | 28.35 | 27.94 - 30.25 | 0.7538 times | Wed 07 January 2026 | 28.33 (-1.32%) | 28.74 | 27.94 - 29.46 | 0.8775 times | Tue 06 January 2026 | 28.71 (8.14%) | 26.62 | 26.50 - 29.08 | 0.7848 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 30.37 and 33.4
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 32.69 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 35.72 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.48 (-5.96%) | 33.83 | 31.28 - 34.31 | 0.4012 times | Fri 16 January 2026 | 34.54 (15.09%) | 30.00 | 29.58 - 36.89 | 1.0891 times | Fri 09 January 2026 | 30.01 (11.77%) | 26.90 | 26.23 - 31.13 | 0.8598 times | Fri 02 January 2026 | 26.85 (3.47%) | 25.77 | 24.85 - 26.90 | 0.8575 times | Fri 26 December 2025 | 25.95 (-0.95%) | 26.50 | 25.70 - 26.81 | 0.7117 times | Fri 19 December 2025 | 26.20 (-4.13%) | 28.03 | 25.82 - 28.06 | 0.8489 times | Fri 12 December 2025 | 27.33 (-1.76%) | 28.08 | 25.25 - 30.20 | 2.6693 times | Fri 05 December 2025 | 27.82 (-3.7%) | 28.55 | 27.49 - 29.20 | 0.6204 times | Fri 28 November 2025 | 28.89 (6.64%) | 27.13 | 25.62 - 29.25 | 0.5692 times | Fri 21 November 2025 | 27.09 (-6.23%) | 28.58 | 25.82 - 29.03 | 1.3728 times | Fri 14 November 2025 | 28.89 (-9.04%) | 32.25 | 28.60 - 32.44 | 0.8669 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 28.74 and 40.63
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 31.456666666667 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.48 (27.87%) | 25.41 | 25.00 - 36.89 | 0.7704 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.6488 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.028 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9261 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3429 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.1827 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.685 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 0.9376 times | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 0.67 times | Wed 30 April 2025 | 42.70 (9.99%) | 38.95 | 33.86 - 45.18 | 0.8085 times | Mon 31 March 2025 | 38.82 (-14.29%) | 45.57 | 38.56 - 51.04 | 0.8761 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 28.74 and 40.63
| Yearly Target 1 | 19.57 |
| Yearly Target 2 | 26.02 |
| Yearly Target 3 | 31.456666666667 |
| Yearly Target 4 | 37.91 |
| Yearly Target 5 | 43.35 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.48 (27.87%) | 25.41 | 25.00 - 36.89 | 0.1771 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.5744 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.5084 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.1476 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.9317 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.6536 times | Thu 31 December 2020 | 131.92 (-14.19%) | 154.10 | 53.61 - 170.10 | 1.0809 times | Tue 31 December 2019 | 153.74 (-3.83%) | 157.00 | 149.50 - 180.93 | 0.7848 times | Mon 31 December 2018 | 159.86 (-1.56%) | 160.17 | 141.63 - 185.00 | 0.711 times | Wed 27 December 2017 | 162.39 (-2.75%) | 159.32 | 141.75 - 170.50 | 0.4305 times | Fri 30 December 2016 | 166.98 (31.66%) | 125.39 | 118.01 - 175.04 | 0.7171 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 26 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrackerBarrel in short term and the buy signal is strong.
CrackerBarrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrackerBarrel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrackerBarrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and CrackerBarrel CBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 31.56 |
| 20 day DMA | 29.27 |
| 35 day DMA | 28.51 |
| 50 day DMA | 28.49 |
| 100 day DMA | 35.93 |
| 150 day DMA | 44.67 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 33.45 | 33.8 |
| 12 day EMA | 31.76 | 31.63 | 31.43 |
| 20 day EMA | 30.59 | 30.39 | 30.14 |
| 35 day EMA | 29.78 | 29.62 | 29.44 |
| 50 day EMA | 29.39 | 29.26 | 29.12 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34 | 33.94 |
| 12 day SMA | 31.56 | 31.09 | 30.48 |
| 20 day SMA | 29.27 | 28.96 | 28.69 |
| 35 day SMA | 28.51 | 28.4 | 28.29 |
| 50 day SMA | 28.49 | 28.46 | 28.46 |
| 100 day SMA | 35.93 | 36.21 | 36.5 |
| 150 day SMA | 44.67 | 44.8 | 44.95 |
| 200 day SMA | 45.81 | 45.83 | 45.85 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
